Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.837 | 7.850 | 7.837 | 7.850 | 1,482 | +0.25(+3.32%) |
Mar 27, 2013 | 7.598 | 7.598 | 7.598 | 7.598 | 382 | -0.04(-0.56%) |
Mar 26, 2013 | 7.641 | 7.641 | 7.641 | 7.641 | 458 | -0.01(-0.17%) |
Mar 25, 2013 | 7.654 | 7.654 | 7.654 | 7.654 | 1,850 | +0.11(+1.50%) |
Mar 22, 2013 | 7.537 | 7.596 | 7.524 | 7.541 | 3,237 | +0.02(+0.22%) |
Mar 19, 2013 | 7.524 | 7.524 | 7.524 | 7.524 | 770 | +0.00(+0.00%) |
Mar 18, 2013 | 7.557 | 7.557 | 7.524 | 7.524 | 1,541 | -0.03(-0.34%) |
Mar 14, 2013 | 7.485 | 7.550 | 7.550 | 7.550 | 2,929 | +0.03(+0.34%) |
Mar 13, 2013 | 7.563 | 7.678 | 7.524 | 7.524 | 15,975 | -0.06(-0.82%) |
Mar 12, 2013 | 7.557 | 7.590 | 7.557 | 7.586 | 4,316 | +0.03(+0.39%) |
Mar 08, 2013 | 7.595 | 7.557 | 7.557 | 7.557 | 1,850 | -0.03(-0.34%) |
Mar 07, 2013 | 7.602 | 7.602 | 7.582 | 7.582 | 616 | -0.12(-1.52%) |
Mar 06, 2013 | 7.621 | 7.699 | 7.557 | 7.699 | 3,969 | +0.08(+1.02%) |
Mar 05, 2013 | 7.621 | 7.621 | 7.615 | 7.621 | 3,180 | +0.08(+1.12%) |
Mar 04, 2013 | 7.537 | 7.537 | 7.537 | 7.537 | 308 | -0.01(-0.13%) |
Mar 01, 2013 | 7.531 | 7.547 | 7.524 | 7.547 | 925 | -0.01(-0.13%) |
Feb 27, 2013 | 7.557 | 7.557 | 7.557 | 7.557 | 0 | +0.03(+0.43%) |
Feb 26, 2013 | 7.537 | 7.703 | 7.524 | 7.524 | 2,004 | +0.00(+0.00%) |
Feb 25, 2013 | 7.524 | 7.524 | 7.524 | 7.524 | 616 | +0.00(+0.00%) |
Feb 22, 2013 | 7.492 | 7.565 | 7.492 | 7.524 | 5,201 | +0.06(+0.87%) |
Feb 21, 2013 | 7.459 | 7.599 | 7.459 | 7.459 | 4,162 | -0.19(-2.54%) |
Feb 20, 2013 | 7.654 | 7.654 | 7.647 | 7.654 | 615 | +0.19(+2.61%) |
Feb 19, 2013 | 7.485 | 7.485 | 7.459 | 7.459 | 4,625 | -0.16(-2.13%) |
Feb 13, 2013 | 7.621 | 7.621 | 7.621 | 7.621 | 462 | +0.10(+1.29%) |
Feb 08, 2013 | 7.524 | 7.524 | 7.524 | 7.524 | 1,233 | +0.02(+0.29%) |
Feb 07, 2013 | 7.524 | 7.568 | 7.459 | 7.502 | 2,775 | -0.02(-0.29%) |
Feb 05, 2013 | 7.712 | 7.524 | 7.524 | 7.524 | 1,233 | -0.18(-2.36%) |
Feb 04, 2013 | 7.505 | 7.706 | 7.459 | 7.706 | 2,620 | +0.24(+3.21%) |
Jan 31, 2013 | 7.485 | 7.466 | 7.466 | 7.466 | 770 | -0.01(-0.17%) |
Jan 30, 2013 | 7.621 | 7.784 | 7.466 | 7.479 | 2,932 | +0.02(+0.26%) |
Jan 29, 2013 | 7.407 | 7.459 | 7.407 | 7.459 | 3,544 | +0.08(+1.05%) |
Jan 28, 2013 | 7.381 | 7.381 | 7.381 | 7.381 | 154 | +0.02(+0.21%) |
Jan 25, 2013 | 7.381 | 7.381 | 7.362 | 7.366 | 6,882 | -0.07(-0.99%) |
Jan 24, 2013 | 7.330 | 7.440 | 7.330 | 7.440 | 1,541 | +0.08(+1.06%) |
Jan 18, 2013 | 7.381 | 7.362 | 7.362 | 7.362 | 1,541 | -0.02(-0.29%) |
Jan 16, 2013 | 7.383 | 7.383 | 7.383 | 7.383 | 0 | -0.01(-0.15%) |
Jan 14, 2013 | 7.394 | 7.394 | 7.394 | 7.394 | 0 | +0.08(+1.12%) |
Jan 11, 2013 | 7.310 | 7.312 | 7.310 | 7.312 | 675 | -0.03(-0.41%) |
Jan 10, 2013 | 7.342 | 7.342 | 7.342 | 7.342 | 154 | +0.01(+0.18%) |
Jan 09, 2013 | 7.342 | 7.342 | 7.330 | 7.330 | 1,079 | -0.04(-0.55%) |
Jan 08, 2013 | 7.552 | 7.552 | 7.370 | 7.370 | 2,158 | -0.17(-2.30%) |
Jan 07, 2013 | 7.544 | 7.544 | 7.544 | 7.544 | 624 | +0.08(+1.13%) |