Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.49	10.62	10.47	10.58	263,800	+0.10(+1.00%)
Jan 30, 2013	10.75	10.83	10.46	10.47	189,301	-0.30(-2.78%)
Jan 29, 2013	10.77	10.84	10.70	10.77	313,639	-0.05(-0.50%)
Jan 28, 2013	10.87	10.92	10.76	10.83	142,029	-0.01(-0.12%)
Jan 25, 2013	10.88	10.92	10.75	10.84	90,142	+0.04(+0.36%)
Jan 24, 2013	10.84	10.88	10.76	10.80	443,596	-0.02(-0.21%)
Jan 23, 2013	10.79	10.86	10.78	10.82	152,336	-0.01(-0.11%)
Jan 22, 2013	10.88	10.93	10.78	10.83	262,137	-0.04(-0.38%)
Jan 18, 2013	10.89	10.94	10.83	10.88	342,694	+0.00(+0.02%)
Jan 17, 2013	10.90	10.91	10.79	10.87	223,900	+0.04(+0.38%)
Jan 16, 2013	10.87	10.93	10.79	10.83	603,377	-0.03(-0.32%)
Jan 15, 2013	10.92	10.96	10.80	10.87	378,345	-0.11(-1.01%)
Jan 14, 2013	11.08	11.08	10.93	10.98	104,202	-0.12(-1.05%)
Jan 11, 2013	11.29	11.29	10.76	11.09	149,163	-0.18(-1.60%)
Jan 10, 2013	11.40	11.40	11.22	11.27	127,132	-0.08(-0.69%)
Jan 09, 2013	11.25	11.39	11.21	11.35	115,547	+0.12(+1.09%)
Jan 08, 2013	11.16	11.27	11.13	11.23	182,448	+0.00(+0.00%)
Jan 07, 2013	11.34	11.38	11.19	11.23	423,490	-0.20(-1.73%)
Jan 04, 2013	11.35	11.45	11.27	11.43	134,962	+0.14(+1.23%)
Jan 03, 2013	11.29	11.35	11.22	11.29	176,781	-0.02(-0.14%)
Jan 02, 2013	11.16	11.40	10.86	11.31	552,322	+0.45(+4.11%)
Dec 31, 2012	10.58	10.92	10.44	10.86	271,631	+0.32(+3.06%)
Dec 28, 2012	10.46	10.70	10.46	10.54	258,500	+0.06(+0.58%)
Dec 27, 2012	10.45	10.52	10.31	10.48	239,544	+0.06(+0.58%)
Dec 26, 2012	10.62	10.62	10.29	10.42	183,903	-0.21(-2.02%)
Dec 24, 2012	10.47	10.63	10.36	10.63	65,378	+0.15(+1.39%)
Dec 21, 2012	10.44	10.52	10.39	10.48	597,588	+0.00(+0.02%)
Dec 20, 2012	10.49	10.49	10.34	10.48	457,325	-0.00(-0.03%)
Dec 19, 2012	10.62	10.62	10.46	10.49	131,955	-0.14(-1.35%)
Dec 18, 2012	10.39	10.63	10.36	10.63	135,354	+0.26(+2.48%)
Dec 17, 2012	10.36	10.43	10.27	10.37	170,485	+0.09(+0.89%)
Dec 14, 2012	10.32	10.49	10.22	10.28	127,951	-0.08(-0.80%)
Dec 13, 2012	10.41	10.62	10.31	10.36	714,762	-0.00(-0.05%)
Dec 12, 2012	10.31	10.41	10.21	10.37	300,185	+0.10(+1.00%)
Dec 11, 2012	10.38	10.38	10.14	10.27	243,480	-0.02(-0.21%)
Dec 10, 2012	10.31	10.35	10.24	10.29	75,850	+0.00(+0.02%)
Dec 07, 2012	10.36	10.42	10.16	10.29	114,417	-0.03(-0.32%)
Dec 06, 2012	10.39	10.54	10.29	10.32	230,203	-0.09(-0.88%)
Dec 05, 2012	10.54	10.54	10.37	10.41	149,848	-0.12(-1.13%)
Dec 04, 2012	10.43	10.59	10.31	10.53	586,481	+0.19(+1.83%)
Nov 30, 2012	10.38	10.38	10.24	10.34	218,105	-0.00(-0.03%)
Nov 29, 2012	10.28	10.45	10.28	10.34	126,802	+0.16(+1.53%)
Nov 28, 2012	9.933	10.22	9.928	10.19	276,295	+0.25(+2.47%)
Nov 27, 2012	9.951	10.20	9.943	9.943	367,477	-0.05(-0.46%)
Nov 26, 2012	9.869	10.05	9.869	9.989	202,523	+0.03(+0.28%)
Nov 23, 2012	10.07	10.11	9.925	9.961	204,441	-0.06(-0.60%)
Nov 21, 2012	9.913	10.03	9.861	10.02	302,834	+0.14(+1.45%)
Nov 20, 2012	9.833	9.979	9.814	9.877	308,910	+0.04(+0.41%)
Nov 19, 2012	9.843	10.07	9.722	9.837	667,948	+0.11(+1.16%)
Nov 16, 2012	9.347	9.786	9.347	9.724	1,703,486	+0.44(+4.75%)
Nov 15, 2012	9.420	9.469	9.251	9.283	150,633	-0.15(-1.63%)
Nov 14, 2012	9.546	9.582	9.419	9.437	312,059	-0.12(-1.23%)
Nov 13, 2012	9.634	9.677	9.531	9.554	149,732	-0.09(-0.93%)
Nov 12, 2012	9.757	9.922	9.634	9.644	313,878	-0.11(-1.14%)
Nov 09, 2012	9.626	9.780	9.543	9.755	498,040	+0.06(+0.61%)
Nov 08, 2012	9.825	9.858	9.677	9.696	298,926	-0.13(-1.35%)
Nov 07, 2012	10.24	10.25	9.765	9.828	495,228	-0.47(-4.57%)
Nov 06, 2012	10.52	10.61	10.27	10.30	510,418	-0.38(-3.55%)
Nov 05, 2012	10.71	10.79	10.49	10.68	131,719	-0.04(-0.38%)
Nov 02, 2012	10.91	10.97	10.72	10.72	224,660	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.