Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.291 | 1.295 | 1.214 | 1.231 | 0 | -0.05(-3.85%) |
Apr 29, 2013 | 1.249 | 1.291 | 1.245 | 1.280 | 51,201 | +0.03(+2.25%) |
Apr 26, 2013 | 1.252 | 1.252 | 1.219 | 1.252 | 15,663 | +0.01(+0.57%) |
Apr 24, 2013 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.02(-1.67%) |
Apr 23, 2013 | 1.266 | 1.266 | 1.265 | 1.266 | 3,419 | +0.00(+0.00%) |
Apr 22, 2013 | 1.232 | 1.266 | 1.221 | 1.266 | 20,515 | +0.04(+2.86%) |
Apr 19, 2013 | 1.228 | 1.249 | 1.196 | 1.231 | 27,673 | +0.02(+1.45%) |
Apr 18, 2013 | 1.217 | 1.219 | 1.214 | 1.214 | 6,879 | -0.00(-0.29%) |
Apr 17, 2013 | 1.249 | 1.256 | 1.214 | 1.217 | 15,364 | -0.03(-2.54%) |
Apr 16, 2013 | 1.238 | 1.249 | 1.214 | 1.249 | 14,113 | +0.01(+1.14%) |
Apr 15, 2013 | 1.256 | 1.256 | 1.231 | 1.235 | 12,365 | -0.01(-1.13%) |
Apr 12, 2013 | 1.252 | 1.290 | 1.231 | 1.249 | 27,005 | -0.04(-3.01%) |
Apr 11, 2013 | 1.291 | 1.305 | 1.277 | 1.288 | 31,360 | -0.05(-3.43%) |
Apr 10, 2013 | 1.333 | 1.333 | 1.273 | 1.333 | 37,557 | +0.02(+1.61%) |
Apr 09, 2013 | 1.325 | 1.325 | 1.312 | 1.312 | 1,705 | -0.02(-1.32%) |
Apr 08, 2013 | 1.316 | 1.330 | 1.316 | 1.330 | 16,555 | +0.02(+1.29%) |
Apr 05, 2013 | 1.291 | 1.354 | 1.291 | 1.313 | 8,812 | -0.01(-0.48%) |
Apr 04, 2013 | 1.320 | 1.320 | 1.319 | 1.319 | 852 | -0.03(-2.35%) |
Apr 03, 2013 | 1.302 | 1.354 | 1.302 | 1.351 | 10,927 | +0.04(+2.95%) |
Apr 02, 2013 | 1.354 | 1.354 | 1.309 | 1.312 | 36,326 | -0.03(-2.36%) |
Mar 28, 2013 | 1.316 | 1.344 | 1.344 | 1.344 | 12,791 | +0.03(+2.14%) |
Mar 27, 2013 | 1.312 | 1.322 | 1.312 | 1.316 | 5,969 | -0.00(-0.27%) |
Mar 26, 2013 | 1.319 | 1.319 | 1.312 | 1.319 | 7,473 | -0.01(-0.53%) |
Mar 25, 2013 | 1.330 | 1.333 | 1.323 | 1.326 | 19,293 | +0.00(+0.27%) |
Mar 22, 2013 | 1.354 | 1.354 | 1.323 | 1.323 | 41,155 | -0.03(-2.29%) |
Mar 20, 2013 | 1.354 | 1.354 | 1.354 | 1.354 | 3,979 | -0.00(-0.04%) |
Mar 19, 2013 | 1.347 | 1.354 | 1.333 | 1.354 | 17,323 | +0.00(+0.00%) |
Mar 18, 2013 | 1.371 | 1.371 | 1.354 | 1.354 | 16,731 | -0.02(-1.28%) |
Mar 15, 2013 | 1.390 | 1.404 | 1.354 | 1.372 | 24,017 | -0.01(-0.77%) |
Mar 14, 2013 | 1.365 | 1.383 | 1.337 | 1.383 | 17,485 | +0.01(+0.77%) |
Mar 13, 2013 | 1.351 | 1.372 | 1.351 | 1.372 | 29,734 | +0.04(+2.90%) |
Mar 12, 2013 | 1.326 | 1.344 | 1.326 | 1.333 | 11,932 | -0.00(-0.26%) |
Mar 11, 2013 | 1.378 | 1.378 | 1.330 | 1.337 | 50,526 | +0.01(+0.78%) |
Mar 08, 2013 | 1.371 | 1.371 | 1.326 | 1.326 | 25,865 | -0.03(-2.53%) |
Mar 07, 2013 | 1.354 | 1.368 | 1.344 | 1.361 | 58,671 | +0.02(+1.28%) |
Mar 06, 2013 | 1.350 | 1.354 | 1.337 | 1.344 | 22,640 | +0.01(+0.52%) |
Mar 05, 2013 | 1.340 | 1.350 | 1.316 | 1.337 | 35,679 | -0.01(-0.77%) |
Mar 04, 2013 | 1.337 | 1.350 | 1.337 | 1.347 | 37,125 | +0.01(+0.82%) |
Mar 01, 2013 | 1.323 | 1.337 | 1.323 | 1.336 | 30,030 | -0.01(-0.82%) |
Feb 28, 2013 | 1.347 | 1.347 | 1.337 | 1.347 | 5,317 | +0.00(+0.33%) |
Feb 27, 2013 | 1.349 | 1.350 | 1.326 | 1.343 | 15,761 | -0.01(-0.78%) |
Feb 26, 2013 | 1.350 | 1.354 | 1.347 | 1.353 | 17,114 | +0.00(+0.20%) |
Feb 25, 2013 | 1.344 | 1.354 | 1.339 | 1.350 | 45,429 | +0.01(+0.98%) |
Feb 22, 2013 | 1.343 | 1.343 | 1.337 | 1.337 | 4,313 | +0.01(+0.57%) |
Feb 21, 2013 | 1.344 | 1.344 | 1.330 | 1.330 | 2,612 | -0.01(-1.02%) |
Feb 20, 2013 | 1.323 | 1.344 | 1.323 | 1.344 | 6,530 | +0.02(+1.30%) |
Feb 19, 2013 | 1.326 | 1.346 | 1.316 | 1.326 | 28,356 | -0.01(-0.77%) |
Feb 15, 2013 | 1.344 | 1.344 | 1.309 | 1.337 | 69,608 | +0.00(+0.21%) |
Feb 14, 2013 | 1.348 | 1.348 | 1.334 | 1.334 | 870 | +0.01(+0.57%) |
Feb 13, 2013 | 1.344 | 1.344 | 1.326 | 1.326 | 6,690 | -0.00(-0.12%) |
Feb 12, 2013 | 1.344 | 1.371 | 1.326 | 1.328 | 28,695 | -0.00(-0.13%) |
Feb 11, 2013 | 1.344 | 1.347 | 1.330 | 1.330 | 26,640 | -0.02(-1.78%) |
Feb 08, 2013 | 1.354 | 1.354 | 1.340 | 1.354 | 14,643 | +0.01(+0.77%) |
Feb 07, 2013 | 1.326 | 1.344 | 1.326 | 1.344 | 24,672 | +0.01(+0.77%) |
Feb 06, 2013 | 1.326 | 1.337 | 1.326 | 1.333 | 8,417 | -0.01(-1.02%) |
Feb 04, 2013 | 1.344 | 1.368 | 1.337 | 1.347 | 19,883 | +0.02(+1.29%) |