Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.23	33.96	32.77	33.28	0	+0.13(+0.38%)
Jul 30, 2013	33.83	33.83	32.92	33.15	0	-0.26(-0.78%)
Jul 29, 2013	33.52	33.94	32.99	33.41	0	-0.20(-0.58%)
Jul 26, 2013	33.61	33.85	33.22	33.61	0	-0.33(-0.97%)
Jul 25, 2013	33.46	34.18	33.45	33.94	0	+0.34(+1.01%)
Jul 24, 2013	34.11	34.22	33.29	33.60	0	-0.27(-0.79%)
Jul 23, 2013	34.31	34.31	33.62	33.87	0	-0.26(-0.76%)
Jul 22, 2013	33.66	34.20	33.69	34.13	0	+0.44(+1.30%)
Jul 19, 2013	33.60	34.03	33.53	33.69	0	+0.03(+0.08%)
Jul 18, 2013	33.43	33.81	33.21	33.66	0	+0.38(+1.14%)
Jul 17, 2013	34.00	34.10	33.21	33.28	209,635	-0.57(-1.68%)
Jul 16, 2013	34.04	34.16	33.61	33.85	0	-0.11(-0.32%)
Jul 15, 2013	33.99	34.33	33.76	33.96	0	+0.09(+0.26%)
Jul 12, 2013	33.62	34.05	33.44	33.87	0	+0.12(+0.37%)
Jul 11, 2013	34.03	34.16	33.46	33.74	0	+0.16(+0.48%)
Jul 10, 2013	34.03	34.63	33.49	33.58	0	-0.42(-1.23%)
Jul 09, 2013	33.19	34.46	32.79	34.00	0	+1.21(+3.70%)
Jul 08, 2013	32.60	33.05	32.43	32.79	145,415	+0.27(+0.82%)
Jul 05, 2013	32.29	32.54	31.67	32.52	0	+1.05(+3.35%)
Jul 03, 2013	31.16	31.73	31.16	31.46	0	+0.03(+0.09%)
Jul 02, 2013	30.99	31.52	30.90	31.44	0	+0.33(+1.06%)
Jul 01, 2013	30.43	31.37	30.14	31.11	0	+1.05(+3.51%)
Jun 28, 2013	30.35	30.62	29.99	30.05	316,780	-0.47(-1.55%)
Jun 27, 2013	29.93	30.62	29.79	30.53	0	+0.75(+2.52%)
Jun 26, 2013	29.88	29.96	29.35	29.78	0	+0.15(+0.51%)
Jun 25, 2013	29.67	29.81	29.39	29.62	0	+0.23(+0.79%)
Jun 24, 2013	29.73	29.83	29.37	29.39	0	-0.83(-2.75%)
Jun 21, 2013	30.56	30.78	30.08	30.22	603,951	-0.12(-0.38%)
Jun 20, 2013	30.72	31.34	30.19	30.34	0	-0.89(-2.86%)
Jun 19, 2013	31.60	31.75	31.19	31.23	0	-0.46(-1.44%)
Jun 18, 2013	31.13	31.71	30.99	31.69	0	+0.68(+2.19%)
Jun 17, 2013	31.05	31.35	30.41	31.01	0	+0.31(+1.02%)
Jun 14, 2013	31.03	31.03	30.69	30.70	0	-0.38(-1.24%)
Jun 13, 2013	30.54	31.15	30.37	31.08	117,274	+0.48(+1.58%)
Jun 12, 2013	30.99	31.15	30.48	30.60	217,411	-0.16(-0.52%)
Jun 11, 2013	30.55	30.97	30.31	30.76	111,720	-0.29(-0.95%)
Jun 10, 2013	30.85	31.07	30.50	31.05	0	+0.27(+0.87%)
Jun 07, 2013	30.90	31.12	30.46	30.79	0	+0.21(+0.67%)
Jun 06, 2013	30.40	30.67	29.89	30.58	134,813	+0.24(+0.79%)
Jun 05, 2013	30.69	30.75	30.25	30.34	0	-0.47(-1.54%)
Jun 04, 2013	30.63	30.87	30.39	30.81	0	+0.32(+1.05%)
Jun 03, 2013	30.39	30.68	29.93	30.49	279,110	+0.29(+0.98%)
May 31, 2013	29.97	30.62	29.97	30.20	137,081	-0.08(-0.27%)
May 30, 2013	30.04	30.31	29.75	30.28	74,800	+0.43(+1.44%)
May 29, 2013	30.09	30.55	29.60	29.85	55,985	-0.42(-1.39%)
May 28, 2013	30.26	31.00	29.87	30.27	224,463	+0.65(+2.20%)
May 24, 2013	29.42	29.96	29.27	29.62	0	+0.05(+0.18%)
May 23, 2013	28.94	29.66	28.91	29.56	0	-0.04(-0.15%)
May 22, 2013	30.01	30.34	29.42	29.61	0	-0.45(-1.49%)
May 21, 2013	30.30	30.47	29.93	30.05	0	-0.29(-0.94%)
May 20, 2013	29.86	30.54	29.86	30.34	0	+0.29(+0.95%)
May 17, 2013	29.80	30.06	29.43	30.05	0	+0.42(+1.42%)
May 16, 2013	29.87	29.87	29.42	29.63	139,483	-0.28(-0.93%)
May 15, 2013	29.72	30.32	29.68	29.91	0	+0.62(+2.13%)
May 13, 2013	29.25	29.77	29.03	29.29	0	-0.10(-0.33%)
May 10, 2013	29.06	29.39	28.84	29.39	0	+0.45(+1.57%)
May 09, 2013	28.94	29.11	28.80	28.93	0	-0.13(-0.46%)
May 08, 2013	29.10	29.15	28.81	29.06	0	-0.11(-0.37%)
May 07, 2013	29.18	29.47	28.96	29.17	0	+0.13(+0.46%)
May 06, 2013	28.74	29.06	28.67	29.04	0	+0.29(+1.02%)
May 03, 2013	28.37	29.17	27.89	28.74	0	+0.86(+3.07%)
May 02, 2013	27.49	28.25	27.30	27.89	0	+0.53(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.