Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.1500 | 0.1800 | 0.1450 | 0.1750 | 273,375 | +0.02(+16.67%) |
Nov 28, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 89,400 | +0.01(+3.45%) |
Nov 27, 2013 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 104,500 | +0.01(+11.54%) |
Nov 26, 2013 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 283,000 | +0.01(+8.33%) |
Nov 25, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,000 | +0.01(+14.29%) |
Nov 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 151,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 586,000 | +0.01(+10.53%) |
Nov 12, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+72.73%) | |
Nov 11, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 27,750 | -0.03(-35.29%) |
Nov 08, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 12,156 | +0.01(+13.33%) |
Nov 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.02(-21.05%) |
Nov 06, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,000 | +0.01(+5.56%) |
Nov 05, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 13,000 | -0.01(-5.26%) |
Nov 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,500 | +0.01(+11.76%) |
Oct 31, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 206,000 | -0.01(-10.53%) |
Oct 30, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 234,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 87,703 | +0.01(+18.75%) |
Oct 28, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 90,095 | +0.01(+14.29%) |
Oct 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.02(+27.27%) |
Oct 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | -0.00(-8.33%) |
Oct 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 15, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 15,375 | -0.01(-6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 10, 2013 | 0.0550 | 0.0750 | 0.0550 | 0.0600 | 19,814 | +0.01(+33.33%) |
Oct 09, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 195,643 | -0.01(-18.18%) |
Oct 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | -0.01(-15.38%) |
Oct 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Sep 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Sep 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45 | -0.02(-26.67%) |
Sep 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,250 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 156 | -0.01(-20.00%) | |
Sep 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) |