Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2013 0.1100 0.1100 0.1000 0.1000 35,000 -0.01(-9.09%)
Nov 26, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 25, 2013 0.1200 0.1200 0.1200 0.1200 222,600 -0.02(-11.11%)
Nov 22, 2013 0.1350 0.1350 0.1350 0.1350 13,400 +0.02(+12.50%)
Nov 21, 2013 0.1250 0.1250 0.1200 0.1200 90,500 -0.02(-14.29%)
Nov 20, 2013 0.1400 0.1400 0.1400 0.1400 4,400 +0.00(+0.00%)
Nov 18, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 15, 2013 0.1200 0.1250 0.1200 0.1250 23,500 +0.01(+4.17%)
Nov 14, 2013 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+4.35%)
Nov 12, 2013 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+15.00%)
Nov 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 05, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2013 0.1100 0.1100 0.1050 0.1050 134,000 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1100 0.1050 0.1050 32,320 -0.01(-8.70%)
Oct 28, 2013 0.1150 0.1150 0.1150 0.1150 60,500 +0.01(+9.52%)
Oct 25, 2013 0.1200 0.1200 0.1050 0.1050 14,583 -0.01(-12.50%)
Oct 24, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-17.24%)
Oct 23, 2013 0.1350 0.1500 0.1200 0.1450 28,925 -0.02(-12.12%)
Oct 22, 2013 0.1200 0.1700 0.1200 0.1650 242,000 +0.07(+65.00%)
Oct 21, 2013 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-9.09%)
Oct 18, 2013 0.1200 0.1200 0.1100 0.1100 30,780 -0.01(-8.33%)
Oct 17, 2013 0.1100 0.1200 0.1050 0.1200 113,100 -0.01(-7.69%)
Oct 16, 2013 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Oct 15, 2013 0.1450 0.1450 0.1450 0.1450 500 +0.03(+26.09%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Oct 10, 2013 0.1200 0.1500 0.1200 0.1500 5,500 +0.03(+25.00%)
Oct 09, 2013 0.1200 0.1200 0.1200 0.1200 4,767 -0.01(-7.69%)
Oct 08, 2013 0.1200 0.1450 0.1200 0.1300 89,900 +0.02(+18.18%)
Oct 07, 2013 0.1350 0.1350 0.1000 0.1100 691,600 -0.06(-33.33%)
Oct 04, 2013 0.1500 0.1650 0.1500 0.1650 80,000 +0.02(+10.00%)
Oct 03, 2013 0.1800 0.1800 0.1400 0.1500 176,852 -0.02(-14.29%)
Oct 02, 2013 0.1750 0.1750 0.1750 0.1750 20,000 +0.03(+20.69%)
Oct 01, 2013 0.1750 0.1750 0.1450 0.1450 18,000 +0.00(+0.00%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.05(-25.64%)
Sep 19, 2013 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Sep 17, 2013 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Sep 09, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 06, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0.1700 6,028 +0.02(+9.68%)
Sep 04, 2013 0.2000 0.2000 0.1500 0.1550 14,200 -0.05(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.