Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,625 | -0.01(-15.38%) |
Dec 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.01(+18.18%) |
Dec 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 38,020 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0750 | 0.0800 | 0.0550 | 0.0550 | 41,270 | -0.01(-15.38%) |
Dec 19, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,961 | -0.01(-7.14%) |
Dec 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,300 | -0.01(-12.50%) |
Dec 17, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,530 | +0.01(+6.67%) |
Dec 16, 2013 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 46,400 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 46,700 | +0.00(+7.14%) |
Dec 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,099 | +0.01(+16.67%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,092 | -0.01(-7.69%) |
Dec 09, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 68,300 | +0.01(+8.33%) |
Dec 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,200 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,040 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 31,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 89,375 | +0.01(+20.00%) |
Dec 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,810 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,920 | -0.00(-9.09%) |
Nov 28, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 24,900 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 25, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,580 | -0.00(-9.09%) |
Nov 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Nov 20, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,300 | -0.01(-16.67%) |
Nov 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,200 | -0.01(-7.69%) |
Nov 12, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 27,800 | +0.01(+8.33%) |
Nov 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 240 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,072 | +0.01(+20.00%) |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,786 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 89,900 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 28, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,408 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,400 | -0.00(-8.33%) |
Oct 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,184 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,840 | -0.01(-14.29%) |
Oct 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,041 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,800 | -0.01(-7.69%) |