Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
Mar 25, 2013 | 22.40 | 22.40 | 22.30 | 22.30 | 200 | -0.10(-0.45%) |
Mar 21, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.60(-2.61%) | |
Mar 19, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.41(+1.81%) | |
Mar 15, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.58(+2.64%) | |
Mar 14, 2013 | 22.50 | 22.50 | 22.01 | 22.01 | 985 | -0.99(-4.30%) |
Mar 08, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
Mar 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | +0.18(+0.79%) | |
Mar 04, 2013 | 22.72 | 22.82 | 22.72 | 22.82 | 428 | +0.23(+1.02%) |
Feb 26, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 500 | +0.00(+0.00%) |
Feb 21, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 119 | +0.34(+1.53%) |
Feb 14, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 342 | -0.01(-0.04%) |
Feb 13, 2013 | 23.00 | 23.00 | 22.26 | 22.26 | 885 | -0.74(-3.22%) |
Feb 12, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +0.00(+0.00%) |
Feb 11, 2013 | 22.99 | 23.00 | 22.99 | 23.00 | 371 | +0.50(+2.22%) |
Feb 07, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.80(+3.69%) | |
Feb 06, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 179 | -0.81(-3.60%) |
Jan 30, 2013 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | |
Jan 28, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.40(+1.81%) |
Jan 22, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | |
Jan 18, 2013 | 22.05 | 22.05 | 21.45 | 21.75 | 1,400 | -0.30(-1.36%) |
Jan 17, 2013 | 22.05 | 22.05 | 22.05 | 22.05 | 1,290 | -1.15(-4.96%) |
Jan 14, 2013 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
Jan 10, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Jan 09, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 297 | +0.00(+0.00%) |
Jan 08, 2013 | 21.80 | 23.50 | 21.80 | 22.50 | 2,193 | +1.10(+5.14%) |
Jan 07, 2013 | 22.00 | 22.00 | 21.40 | 21.40 | 5,200 | -0.60(-2.73%) |
Jan 04, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.05(+0.23%) |
Jan 03, 2013 | 21.95 | 21.99 | 21.95 | 21.95 | 2,478 | +0.15(+0.69%) |