Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 23.75 | 23.75 | 23.75 | 0 | +0.20(+0.85%) | |
Aug 27, 2013 | 23.65 | 23.65 | 23.55 | 23.55 | 1,877 | +0.00(+0.00%) |
Aug 26, 2013 | 23.60 | 23.60 | 23.55 | 23.55 | 1,900 | -0.27(-1.15%) |
Aug 23, 2013 | 23.80 | 23.90 | 23.80 | 23.82 | 800 | +0.22(+0.95%) |
Aug 22, 2013 | 23.60 | 23.60 | 23.60 | 23.60 | 300 | -0.20(-0.84%) |
Aug 20, 2013 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) | |
Aug 19, 2013 | 23.65 | 23.65 | 23.50 | 23.55 | 982 | -0.70(-2.89%) |
Aug 16, 2013 | 23.55 | 24.25 | 23.55 | 24.25 | 2,844 | +0.25(+1.04%) |
Aug 14, 2013 | 24.00 | 24.00 | 24.00 | 0 | -0.06(-0.25%) | |
Aug 12, 2013 | 24.06 | 24.06 | 24.06 | 0 | +0.71(+3.04%) | |
Aug 09, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 316 | +0.00(+0.00%) |
Aug 07, 2013 | 23.35 | 23.35 | 23.35 | 0 | -0.69(-2.88%) | |
Aug 06, 2013 | 23.90 | 24.04 | 23.90 | 24.04 | 2,845 | +0.69(+2.96%) |
Aug 02, 2013 | 23.35 | 23.35 | 23.35 | 0 | -0.96(-3.95%) | |
Jul 31, 2013 | 24.31 | 24.31 | 24.31 | 0 | -0.49(-1.98%) | |
Jul 30, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.30(+1.22%) |
Jul 23, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 340 | +0.40(+1.66%) |
Jul 15, 2013 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 540 | -0.70(-2.82%) |
Jul 08, 2013 | 24.80 | 24.80 | 24.80 | 0 | +0.85(+3.55%) | |
Jul 05, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 860 | +0.45(+1.91%) |
Jul 03, 2013 | 23.45 | 23.50 | 23.45 | 23.50 | 1,300 | +0.10(+0.43%) |
Jul 02, 2013 | 23.40 | 23.40 | 23.40 | 23.40 | 400 | +0.05(+0.21%) |
Jun 28, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 23.00 | 23.35 | 23.00 | 23.35 | 1,162 | +0.35(+1.52%) |
Jun 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.20(+0.88%) |
Jun 20, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.05(+0.22%) |
Jun 17, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
Jun 14, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 122 | -0.25(-1.10%) |
Jun 11, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.25(+1.11%) |
Jun 10, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 608 | -0.45(-1.96%) |