Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.60	23.60	23.18	23.34	315,286	-0.27(-1.14%)
Jun 27, 2013	23.05	23.71	23.05	23.61	0	+0.63(+2.74%)
Jun 26, 2013	23.28	23.28	22.94	22.98	0	-0.10(-0.43%)
Jun 25, 2013	23.15	23.15	22.92	23.08	0	+0.08(+0.35%)
Jun 24, 2013	23.75	23.80	22.71	23.00	0	-0.97(-4.05%)
Jun 21, 2013	24.10	24.10	23.46	23.97	269,711	-0.09(-0.37%)
Jun 20, 2013	24.05	24.31	23.65	24.06	0	-0.25(-1.03%)
Jun 19, 2013	24.84	24.92	24.28	24.31	0	-0.47(-1.90%)
Jun 18, 2013	24.43	24.90	24.41	24.78	0	+0.45(+1.85%)
Jun 17, 2013	24.33	24.36	24.01	24.33	0	+0.19(+0.79%)
Jun 14, 2013	24.29	24.43	24.00	24.14	0	-0.11(-0.45%)
Jun 13, 2013	24.08	24.25	23.93	24.25	131,720	+0.18(+0.75%)
Jun 12, 2013	24.71	24.71	24.05	24.07	92,494	-0.56(-2.27%)
Jun 11, 2013	24.55	24.85	24.37	24.63	126,972	-0.09(-0.36%)
Jun 10, 2013	24.48	24.82	24.32	24.72	0	+0.37(+1.52%)
Jun 07, 2013	24.12	24.42	23.98	24.35	0	+0.38(+1.59%)
Jun 06, 2013	23.86	24.03	23.53	23.97	179,997	+0.18(+0.76%)
Jun 05, 2013	23.85	24.10	23.70	23.79	0	-0.06(-0.25%)
Jun 04, 2013	24.24	24.51	23.85	23.85	0	-0.41(-1.69%)
Jun 03, 2013	24.36	24.76	23.60	24.26	341,998	-0.09(-0.37%)
May 31, 2013	24.59	24.92	24.34	24.35	193,189	-0.41(-1.66%)
May 30, 2013	24.15	24.80	24.13	24.76	258,860	+0.65(+2.70%)
May 29, 2013	24.01	24.37	23.84	24.11	233,290	+0.04(+0.17%)
May 28, 2013	23.77	24.29	23.77	24.07	217,413	+0.61(+2.60%)
May 24, 2013	23.03	23.58	22.83	23.46	0	+0.27(+1.16%)
May 23, 2013	23.20	23.67	22.91	23.19	0	-0.14(-0.60%)
May 22, 2013	23.71	23.84	23.21	23.33	0	-0.31(-1.31%)
May 21, 2013	23.53	23.74	23.38	23.64	0	+0.13(+0.55%)
May 20, 2013	23.23	23.57	23.17	23.51	0	+0.16(+0.69%)
May 17, 2013	23.23	23.40	23.05	23.35	0	+0.16(+0.69%)
May 16, 2013	23.06	23.41	23.06	23.19	213,556	+0.15(+0.65%)
May 15, 2013	23.03	23.19	22.95	23.04	0	+0.39(+1.72%)
May 13, 2013	22.73	22.86	22.62	22.65	0	-0.17(-0.74%)
May 10, 2013	22.67	22.86	22.55	22.82	0	+0.16(+0.71%)
May 09, 2013	22.65	22.90	22.32	22.66	0	-0.05(-0.22%)
May 08, 2013	22.65	22.83	22.58	22.71	0	+0.02(+0.09%)
May 07, 2013	22.77	22.86	22.60	22.69	0	-0.12(-0.53%)
May 06, 2013	22.64	22.87	22.59	22.81	0	+0.10(+0.44%)
May 03, 2013	22.97	23.37	22.70	22.71	0	-0.01(-0.04%)
May 02, 2013	22.31	22.91	22.30	22.72	0	+0.48(+2.16%)
May 01, 2013	22.66	23.02	22.24	22.24	323,179	-0.57(-2.50%)
Apr 30, 2013	22.63	22.89	22.53	22.81	0	+0.07(+0.31%)
Apr 29, 2013	23.11	23.11	22.62	22.74	172,083	-0.24(-1.04%)
Apr 26, 2013	23.62	23.62	22.91	22.98	543,642	-0.63(-2.67%)
Apr 25, 2013	22.41	24.34	22.41	23.61	0	+1.33(+5.97%)
Apr 24, 2013	21.34	22.28	21.33	22.28	293,439	+0.81(+3.77%)
Apr 23, 2013	21.75	21.84	21.22	21.47	302,026	-0.24(-1.11%)
Apr 22, 2013	22.11	22.11	21.61	21.71	226,417	-0.34(-1.54%)
Apr 19, 2013	22.09	22.18	21.85	22.05	123,400	-0.05(-0.23%)
Apr 18, 2013	22.38	22.47	22.02	22.10	142,896	-0.19(-0.85%)
Apr 17, 2013	22.56	22.79	22.11	22.29	215,201	-0.41(-1.81%)
Apr 16, 2013	22.20	22.75	22.01	22.70	264,003	+0.68(+3.09%)
Apr 15, 2013	22.19	22.33	21.71	22.02	371,035	-0.29(-1.30%)
Apr 12, 2013	22.18	22.44	21.91	22.31	265,110	+0.00(+0.00%)
Apr 11, 2013	22.42	22.42	21.96	22.31	332,990	-0.19(-0.84%)
Apr 10, 2013	22.05	22.57	21.99	22.50	161,888	+0.48(+2.18%)
Apr 09, 2013	22.24	22.24	21.84	22.02	125,942	-0.23(-1.03%)
Apr 08, 2013	22.00	22.26	21.49	22.25	255,752	+0.35(+1.60%)
Apr 05, 2013	22.95	22.95	21.24	21.90	902,906	-1.51(-6.45%)
Apr 04, 2013	22.33	23.53	22.33	23.41	210,020	+0.00(+0.00%)
Apr 03, 2013	23.77	23.77	23.31	23.41	111,383	-0.32(-1.35%)
Apr 02, 2013	24.04	24.20	23.59	23.73	174,520	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.