Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.09	17.23	16.92	16.95	0	-0.11(-0.64%)
Jul 30, 2013	17.43	17.47	16.95	17.05	0	-0.38(-2.20%)
Jul 29, 2013	17.49	17.68	17.32	17.44	0	-0.12(-0.67%)
Jul 26, 2013	17.41	17.67	17.34	17.56	0	+0.03(+0.18%)
Jul 25, 2013	17.54	17.69	17.41	17.52	0	+0.01(+0.04%)
Jul 24, 2013	17.36	17.62	17.36	17.52	0	+0.19(+1.08%)
Jul 23, 2013	17.73	17.99	17.16	17.33	0	-0.42(-2.38%)
Jul 22, 2013	17.92	18.04	17.68	17.75	0	-0.22(-1.22%)
Jul 19, 2013	18.04	18.26	17.84	17.97	0	-0.08(-0.43%)
Jul 18, 2013	17.88	18.15	17.63	18.05	0	+0.26(+1.45%)
Jul 17, 2013	17.64	17.91	17.58	17.79	58,743	+0.20(+1.16%)
Jul 16, 2013	17.60	17.74	17.46	17.59	0	-0.04(-0.22%)
Jul 15, 2013	17.67	17.77	17.60	17.63	0	+0.02(+0.13%)
Jul 12, 2013	17.59	17.92	17.52	17.60	0	-0.06(-0.35%)
Jul 11, 2013	17.72	17.76	17.54	17.67	0	-0.10(-0.57%)
Jul 10, 2013	17.91	17.93	17.72	17.77	0	-0.13(-0.70%)
Jul 09, 2013	17.87	17.94	17.69	17.89	0	+0.05(+0.26%)
Jul 08, 2013	17.69	17.95	17.62	17.85	0	+0.17(+0.97%)
Jul 05, 2013	17.28	17.68	17.02	17.67	0	+0.64(+3.77%)
Jul 03, 2013	16.62	17.10	16.62	17.03	0	+0.28(+1.68%)
Jul 02, 2013	16.65	17.12	16.64	16.75	0	+0.05(+0.28%)
Jul 01, 2013	16.74	17.05	16.54	16.70	0	+0.02(+0.09%)
Jun 28, 2013	16.62	16.81	16.55	16.69	156,010	+0.06(+0.38%)
Jun 27, 2013	16.55	16.71	16.27	16.62	0	+0.24(+1.48%)
Jun 26, 2013	16.55	16.76	16.36	16.38	0	-0.17(-1.04%)
Jun 25, 2013	16.39	16.58	16.23	16.55	0	+0.16(+1.00%)
Jun 24, 2013	16.58	16.67	16.37	16.39	0	-0.33(-1.97%)
Jun 21, 2013	16.84	17.02	16.67	16.72	161,495	+0.01(+0.05%)
Jun 20, 2013	16.70	16.84	16.59	16.71	0	-0.15(-0.88%)
Jun 19, 2013	16.94	17.05	16.78	16.86	0	-0.07(-0.42%)
Jun 18, 2013	16.74	17.09	16.64	16.93	0	+0.23(+1.40%)
Jun 17, 2013	16.52	16.74	16.52	16.70	0	+0.35(+2.14%)
Jun 14, 2013	16.38	16.43	16.23	16.35	0	-0.17(-1.04%)
Jun 13, 2013	16.25	16.61	16.19	16.52	21,652	+0.23(+1.39%)
Jun 12, 2013	16.37	16.45	16.14	16.29	20,567	-0.03(-0.19%)
Jun 11, 2013	16.18	16.56	16.11	16.32	84,819	-0.02(-0.14%)
Jun 10, 2013	16.28	16.45	16.20	16.35	0	+0.18(+1.11%)
Jun 07, 2013	16.17	16.26	16.05	16.17	0	+0.20(+1.27%)
Jun 06, 2013	15.93	16.01	15.54	15.96	48,707	+0.09(+0.54%)
Jun 05, 2013	15.89	16.06	15.74	15.88	0	-0.08(-0.49%)
Jun 04, 2013	15.89	16.05	15.65	15.96	0	+0.08(+0.49%)
Jun 03, 2013	15.64	15.96	15.46	15.88	114,165	+0.34(+2.20%)
May 31, 2013	15.42	15.79	15.21	15.54	61,978	-0.26(-1.63%)
May 30, 2013	15.67	15.87	14.59	15.79	35,582	+0.19(+1.20%)
May 29, 2013	15.54	15.75	15.47	15.61	46,917	+0.00(+0.00%)
May 28, 2013	15.64	15.68	15.42	15.61	51,632	+0.24(+1.57%)
May 24, 2013	15.09	15.47	14.97	15.37	0	+0.26(+1.75%)
May 23, 2013	14.81	15.40	14.81	15.10	0	+0.09(+0.57%)
May 22, 2013	15.34	15.57	15.02	15.02	0	-0.36(-2.33%)
May 21, 2013	15.49	15.79	15.32	15.37	0	-0.08(-0.50%)
May 20, 2013	15.16	15.53	15.05	15.45	0	+0.31(+2.06%)
May 17, 2013	15.09	15.27	14.91	15.14	0	+0.18(+1.20%)
May 16, 2013	14.90	15.02	14.87	14.96	18,154	+0.04(+0.26%)
May 15, 2013	14.83	14.95	14.70	14.92	0	+0.25(+1.70%)
May 13, 2013	14.98	15.05	14.63	14.67	0	-0.36(-2.38%)
May 10, 2013	15.20	15.41	15.01	15.03	0	-0.12(-0.77%)
May 09, 2013	14.80	15.46	14.80	15.15	0	+0.27(+1.83%)
May 08, 2013	14.83	14.91	14.79	14.87	0	-0.03(-0.21%)
May 07, 2013	14.93	14.94	14.75	14.91	0	+0.05(+0.37%)
May 06, 2013	14.63	15.18	14.63	14.85	0	+0.23(+1.60%)
May 03, 2013	14.63	14.79	14.57	14.62	0	+0.03(+0.21%)
May 02, 2013	14.06	14.87	14.04	14.59	0	+0.62(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.