Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.64	14.86	14.45	14.48	11,538,409	-0.07(-0.48%)
Mar 27, 2013	14.36	14.70	14.28	14.55	9,031,939	+0.04(+0.24%)
Mar 26, 2013	14.47	14.64	14.29	14.52	11,407,623	+0.21(+1.47%)
Mar 25, 2013	14.72	14.81	14.23	14.31	12,958,819	-0.35(-2.39%)
Mar 22, 2013	14.94	14.95	14.55	14.66	11,570,950	-0.11(-0.77%)
Mar 21, 2013	14.86	15.13	14.76	14.77	12,226,628	-0.20(-1.35%)
Mar 20, 2013	14.66	14.99	14.54	14.97	14,909,763	+0.46(+3.20%)
Mar 19, 2013	14.40	14.67	14.30	14.51	10,427,728	+0.24(+1.66%)
Mar 18, 2013	13.88	14.37	13.82	14.27	9,115,189	+0.24(+1.69%)
Mar 15, 2013	14.16	14.23	13.88	14.03	17,330,742	-0.25(-1.72%)
Mar 14, 2013	14.33	14.45	14.18	14.28	10,545,451	-0.07(-0.49%)
Mar 13, 2013	13.99	14.39	13.99	14.35	13,083,825	+0.29(+2.06%)
Mar 12, 2013	14.21	14.30	14.01	14.06	10,936,410	-0.18(-1.23%)
Mar 11, 2013	14.08	14.40	13.83	14.23	13,245,352	-0.01(-0.06%)
Mar 08, 2013	14.16	14.38	13.87	14.24	20,552,128	+0.30(+2.14%)
Mar 07, 2013	13.77	13.97	13.67	13.95	7,347,178	+0.20(+1.47%)
Mar 06, 2013	14.03	14.09	13.56	13.74	14,622,144	-0.17(-1.20%)
Mar 05, 2013	13.78	13.97	13.74	13.91	13,987,301	+0.18(+1.34%)
Mar 04, 2013	12.94	13.94	12.81	13.73	28,964,974	+0.73(+5.60%)
Mar 01, 2013	12.51	13.23	12.51	13.00	18,278,264	+0.48(+3.85%)
Feb 28, 2013	12.58	12.65	12.48	12.52	8,577,844	+0.00(+0.00%)
Feb 27, 2013	12.18	12.59	12.15	12.52	9,060,316	+0.32(+2.66%)
Feb 26, 2013	12.23	12.28	11.93	12.19	13,057,114	+0.13(+1.09%)
Feb 22, 2013	11.89	12.08	11.74	12.06	9,648,752	+0.17(+1.40%)
Feb 21, 2013	12.24	12.27	11.54	11.89	24,162,916	-0.23(-1.88%)
Feb 20, 2013	12.53	12.56	12.09	12.12	15,764,524	-0.42(-3.36%)
Feb 19, 2013	12.63	12.82	12.45	12.54	13,962,584	-0.13(-1.04%)
Feb 15, 2013	12.60	12.77	12.55	12.67	16,246,507	+0.18(+1.47%)
Feb 14, 2013	12.81	12.88	12.30	12.49	20,428,998	-0.47(-3.65%)
Feb 13, 2013	12.78	12.98	12.72	12.96	8,243,686	+0.25(+1.93%)
Feb 12, 2013	12.84	12.97	12.68	12.72	8,148,385	-0.17(-1.29%)
Feb 11, 2013	12.86	13.07	12.81	12.88	8,646,631	+0.06(+0.48%)
Feb 08, 2013	12.95	13.05	12.74	12.82	10,486,098	-0.21(-1.62%)
Feb 07, 2013	12.71	13.06	12.68	13.03	19,023,990	+0.34(+2.70%)
Feb 06, 2013	12.20	12.71	12.20	12.69	18,806,486	+0.54(+4.40%)
Feb 04, 2013	11.96	12.24	11.79	12.16	11,449,215	+0.04(+0.29%)
Feb 01, 2013	12.25	12.36	12.05	12.12	11,480,964	-0.06(-0.50%)
Jan 31, 2013	12.08	12.21	12.03	12.18	7,974,798	+0.04(+0.36%)
Jan 30, 2013	12.03	12.21	12.00	12.14	9,313,229	+0.14(+1.17%)
Jan 29, 2013	12.18	12.22	11.94	12.00	18,382,796	-0.23(-1.87%)
Jan 28, 2013	12.42	12.45	12.19	12.23	10,938,274	-0.20(-1.62%)
Jan 25, 2013	12.23	12.44	12.12	12.43	12,252,583	+0.21(+1.72%)
Jan 24, 2013	12.13	12.43	12.02	12.22	16,622,066	+0.13(+1.09%)
Jan 23, 2013	12.32	12.41	12.05	12.09	23,759,536	-0.20(-1.64%)
Jan 22, 2013	11.96	12.41	11.81	12.29	19,176,240	+0.35(+2.94%)
Jan 18, 2013	12.15	12.20	11.93	11.94	12,925,966	-0.19(-1.59%)
Jan 17, 2013	12.24	12.28	12.03	12.13	11,299,977	-0.08(-0.65%)
Jan 16, 2013	11.88	12.38	11.86	12.21	22,897,552	+0.25(+2.13%)
Jan 15, 2013	11.62	12.05	11.59	11.95	19,429,258	+0.17(+1.41%)
Jan 14, 2013	11.67	11.83	11.55	11.79	9,116,942	+0.08(+0.67%)
Jan 11, 2013	11.69	11.76	11.48	11.71	17,003,908	+0.04(+0.38%)
Jan 10, 2013	11.80	11.97	11.55	11.67	31,607,126	+0.17(+1.45%)
Jan 09, 2013	11.40	11.54	11.31	11.50	11,687,993	+0.11(+1.00%)
Jan 08, 2013	11.45	11.63	11.29	11.38	18,982,646	-0.01(-0.08%)
Jan 07, 2013	11.52	11.74	11.31	11.39	26,379,706	+0.01(+0.08%)
Jan 04, 2013	11.02	11.47	11.01	11.38	19,532,148	+0.35(+3.18%)
Jan 03, 2013	10.65	11.06	10.63	11.03	18,552,890	+0.31(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.