Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.04	15.20	14.90	15.16	164,211	+0.13(+0.84%)
Jan 30, 2013	15.20	15.20	14.96	15.04	82,755	-0.15(-0.96%)
Jan 29, 2013	15.04	15.25	15.01	15.18	168,116	+0.18(+1.21%)
Jan 28, 2013	15.02	15.17	14.95	15.00	154,599	-0.01(-0.05%)
Jan 25, 2013	15.18	15.19	14.87	15.01	187,699	-0.06(-0.42%)
Jan 24, 2013	15.08	15.16	14.95	15.07	159,747	-0.01(-0.05%)
Jan 23, 2013	15.08	15.16	14.86	15.08	219,476	+0.03(+0.23%)
Jan 22, 2013	14.75	15.07	14.75	15.04	112,041	+0.33(+2.23%)
Jan 18, 2013	14.77	14.84	14.53	14.72	252,418	-0.04(-0.28%)
Jan 17, 2013	14.71	14.82	14.59	14.76	230,284	+0.13(+0.86%)
Jan 16, 2013	14.72	14.73	14.60	14.63	140,266	-0.08(-0.52%)
Jan 15, 2013	14.79	14.79	14.66	14.71	201,498	-0.10(-0.71%)
Jan 14, 2013	14.83	14.90	14.73	14.81	117,002	-0.01(-0.05%)
Jan 11, 2013	14.88	14.92	14.71	14.82	173,796	-0.03(-0.19%)
Jan 10, 2013	14.65	14.90	14.55	14.85	343,767	+0.29(+2.01%)
Jan 09, 2013	14.43	14.59	14.43	14.56	281,498	+0.20(+1.41%)
Jan 08, 2013	14.42	14.49	14.26	14.35	245,579	-0.04(-0.29%)
Jan 07, 2013	14.44	14.61	14.37	14.40	157,907	-0.13(-0.91%)
Jan 04, 2013	14.40	14.57	14.35	14.53	171,645	+0.22(+1.51%)
Jan 03, 2013	14.28	14.37	14.16	14.31	281,703	+0.09(+0.64%)
Jan 02, 2013	14.10	14.31	13.92	14.22	532,664	+0.30(+2.15%)
Dec 31, 2012	13.50	13.94	13.44	13.92	306,171	+0.42(+3.10%)
Dec 28, 2012	13.53	13.64	13.41	13.50	201,342	-0.11(-0.82%)
Dec 27, 2012	13.47	13.65	13.30	13.61	150,487	+0.14(+1.04%)
Dec 26, 2012	13.56	13.61	13.43	13.47	80,907	-0.04(-0.31%)
Dec 24, 2012	13.50	13.64	13.34	13.52	69,196	+0.02(+0.16%)
Dec 21, 2012	13.71	13.76	13.48	13.50	612,654	-0.28(-2.03%)
Dec 20, 2012	13.71	13.87	13.55	13.77	263,570	+0.11(+0.82%)
Dec 19, 2012	13.80	13.89	13.66	13.66	155,554	-0.08(-0.56%)
Dec 18, 2012	13.83	13.94	13.66	13.74	235,368	-0.10(-0.76%)
Dec 17, 2012	13.50	13.84	13.48	13.84	382,268	+0.38(+2.85%)
Dec 14, 2012	13.52	13.59	13.36	13.46	245,959	-0.10(-0.77%)
Dec 13, 2012	13.61	13.65	13.47	13.57	137,740	-0.03(-0.26%)
Dec 12, 2012	13.74	13.83	13.55	13.60	226,128	-0.07(-0.51%)
Dec 11, 2012	13.59	13.77	13.54	13.67	285,796	+0.09(+0.66%)
Dec 10, 2012	13.45	13.61	13.41	13.58	260,108	+0.16(+1.19%)
Dec 07, 2012	13.46	13.46	13.30	13.42	172,440	-0.04(-0.31%)
Dec 06, 2012	13.49	13.49	13.36	13.46	120,142	-0.01(-0.05%)
Dec 05, 2012	13.41	13.49	13.28	13.47	152,627	+0.09(+0.67%)
Dec 04, 2012	13.29	13.47	13.28	13.38	237,124	+0.15(+1.15%)
Nov 30, 2012	13.39	13.39	13.15	13.23	258,447	-0.12(-0.88%)
Nov 29, 2012	13.21	13.42	13.19	13.34	385,450	+0.19(+1.47%)
Nov 28, 2012	13.08	13.29	13.02	13.15	263,440	+0.02(+0.16%)
Nov 27, 2012	13.14	13.18	13.05	13.13	200,090	-0.01(-0.11%)
Nov 26, 2012	13.00	13.16	13.00	13.14	154,044	+0.08(+0.64%)
Nov 23, 2012	12.85	13.06	12.82	13.06	66,978	+0.24(+1.89%)
Nov 21, 2012	12.76	12.83	12.63	12.82	295,045	+0.12(+0.98%)
Nov 20, 2012	12.67	12.79	12.63	12.69	196,046	-0.01(-0.05%)
Nov 19, 2012	12.60	12.75	12.60	12.70	156,623	+0.23(+1.83%)
Nov 16, 2012	12.20	12.51	12.06	12.47	236,336	+0.21(+1.69%)
Nov 15, 2012	12.40	12.45	12.22	12.27	314,694	-0.15(-1.17%)
Nov 14, 2012	12.61	12.74	12.39	12.41	279,426	-0.18(-1.43%)
Nov 13, 2012	12.56	12.80	12.52	12.59	265,336	-0.04(-0.33%)
Nov 12, 2012	12.78	12.78	12.52	12.63	202,602	-0.08(-0.65%)
Nov 09, 2012	12.56	12.87	12.56	12.72	155,754	+0.14(+1.10%)
Nov 08, 2012	12.70	12.80	12.58	12.58	224,538	-0.11(-0.87%)
Nov 07, 2012	13.04	13.06	12.69	12.69	218,955	-0.50(-3.78%)
Nov 06, 2012	13.09	13.40	13.09	13.19	205,977	+0.08(+0.58%)
Nov 05, 2012	13.08	13.16	12.89	13.11	171,279	-0.01(-0.05%)
Nov 02, 2012	13.16	13.21	12.78	13.12	284,010	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.