Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.03	15.19	14.90	15.15	164,310	+0.13(+0.84%)
Jan 30, 2013	15.20	15.20	14.95	15.03	82,804	-0.15(-0.96%)
Jan 29, 2013	15.03	15.24	15.00	15.17	168,216	+0.18(+1.21%)
Jan 28, 2013	15.01	15.16	14.94	14.99	154,692	-0.01(-0.05%)
Jan 25, 2013	15.17	15.18	14.86	15.00	187,812	-0.06(-0.42%)
Jan 24, 2013	15.07	15.15	14.94	15.06	159,842	-0.01(-0.05%)
Jan 23, 2013	15.07	15.15	14.85	15.07	219,607	+0.03(+0.23%)
Jan 22, 2013	14.74	15.06	14.74	15.04	112,108	+0.33(+2.23%)
Jan 18, 2013	14.76	14.83	14.52	14.71	252,569	-0.04(-0.28%)
Jan 17, 2013	14.70	14.81	14.58	14.75	230,421	+0.13(+0.86%)
Jan 16, 2013	14.71	14.72	14.59	14.62	140,350	-0.08(-0.52%)
Jan 15, 2013	14.78	14.78	14.65	14.70	201,618	-0.10(-0.71%)
Jan 14, 2013	14.82	14.89	14.72	14.81	117,072	-0.01(-0.05%)
Jan 11, 2013	14.88	14.91	14.70	14.81	173,900	-0.03(-0.19%)
Jan 10, 2013	14.64	14.89	14.54	14.84	343,973	+0.29(+2.01%)
Jan 09, 2013	14.42	14.58	14.42	14.55	281,666	+0.20(+1.41%)
Jan 08, 2013	14.41	14.48	14.25	14.35	245,726	-0.04(-0.29%)
Jan 07, 2013	14.43	14.60	14.37	14.39	158,002	-0.13(-0.91%)
Jan 04, 2013	14.39	14.56	14.35	14.52	171,748	+0.22(+1.51%)
Jan 03, 2013	14.27	14.36	14.15	14.30	281,871	+0.09(+0.64%)
Jan 02, 2013	14.09	14.30	13.91	14.21	532,983	+0.30(+2.15%)
Dec 31, 2012	13.49	13.93	13.43	13.91	306,354	+0.42(+3.10%)
Dec 28, 2012	13.52	13.63	13.40	13.49	201,462	-0.11(-0.82%)
Dec 27, 2012	13.47	13.64	13.29	13.61	150,577	+0.14(+1.04%)
Dec 26, 2012	13.55	13.61	13.42	13.47	80,955	-0.04(-0.31%)
Dec 24, 2012	13.49	13.63	13.33	13.51	69,237	+0.02(+0.15%)
Dec 21, 2012	13.70	13.75	13.47	13.49	613,021	-0.28(-2.03%)
Dec 20, 2012	13.70	13.86	13.54	13.77	263,728	+0.11(+0.82%)
Dec 19, 2012	13.79	13.88	13.65	13.66	155,647	-0.08(-0.56%)
Dec 18, 2012	13.82	13.93	13.65	13.73	235,509	-0.10(-0.76%)
Dec 17, 2012	13.49	13.84	13.47	13.84	382,497	+0.38(+2.85%)
Dec 14, 2012	13.51	13.58	13.36	13.45	246,106	-0.10(-0.77%)
Dec 13, 2012	13.60	13.64	13.47	13.56	137,822	-0.03(-0.26%)
Dec 12, 2012	13.73	13.82	13.54	13.59	226,263	-0.07(-0.51%)
Dec 11, 2012	13.59	13.77	13.53	13.66	285,967	+0.09(+0.66%)
Dec 10, 2012	13.44	13.61	13.41	13.57	260,264	+0.16(+1.19%)
Dec 07, 2012	13.45	13.45	13.30	13.41	172,543	-0.04(-0.31%)
Dec 06, 2012	13.48	13.48	13.35	13.45	120,214	-0.01(-0.05%)
Dec 05, 2012	13.40	13.48	13.27	13.46	152,718	+0.09(+0.67%)
Dec 04, 2012	13.28	13.46	13.27	13.37	237,266	+0.15(+1.15%)
Nov 30, 2012	13.38	13.38	13.14	13.22	258,602	-0.12(-0.88%)
Nov 29, 2012	13.21	13.41	13.18	13.34	385,680	+0.19(+1.47%)
Nov 28, 2012	13.07	13.28	13.01	13.14	263,597	+0.02(+0.16%)
Nov 27, 2012	13.14	13.17	13.04	13.12	200,209	-0.01(-0.11%)
Nov 26, 2012	12.99	13.15	12.99	13.14	154,136	+0.08(+0.64%)
Nov 23, 2012	12.85	13.05	12.81	13.05	67,018	+0.24(+1.89%)
Nov 21, 2012	12.76	12.82	12.62	12.81	295,221	+0.12(+0.98%)
Nov 20, 2012	12.66	12.78	12.62	12.69	196,164	-0.01(-0.05%)
Nov 19, 2012	12.59	12.74	12.59	12.69	156,716	+0.23(+1.83%)
Nov 16, 2012	12.20	12.50	12.06	12.47	236,478	+0.21(+1.69%)
Nov 15, 2012	12.39	12.44	12.21	12.26	314,882	-0.15(-1.17%)
Nov 14, 2012	12.60	12.73	12.38	12.40	279,593	-0.18(-1.43%)
Nov 13, 2012	12.56	12.79	12.51	12.58	265,495	-0.04(-0.33%)
Nov 12, 2012	12.77	12.78	12.51	12.62	202,723	-0.08(-0.65%)
Nov 09, 2012	12.56	12.86	12.56	12.71	155,847	+0.14(+1.10%)
Nov 08, 2012	12.69	12.79	12.57	12.57	224,672	-0.11(-0.87%)
Nov 07, 2012	13.03	13.05	12.68	12.68	219,086	-0.50(-3.78%)
Nov 06, 2012	13.08	13.39	13.08	13.18	206,100	+0.08(+0.58%)
Nov 05, 2012	13.07	13.16	12.88	13.10	171,381	-0.01(-0.05%)
Nov 02, 2012	13.15	13.21	12.77	13.11	284,180	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.