Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.82	15.86	15.39	15.49	392,767	-0.30(-1.90%)
Jul 30, 2013	15.87	15.96	15.69	15.79	223,405	+0.03(+0.19%)
Jul 29, 2013	15.91	16.00	15.70	15.76	165,611	-0.16(-1.01%)
Jul 26, 2013	15.96	16.11	15.81	15.92	232,758	-0.13(-0.81%)
Jul 25, 2013	15.72	16.11	15.69	16.05	679,398	+0.35(+2.23%)
Jul 24, 2013	15.93	16.37	15.60	15.70	623,572	-0.14(-0.88%)
Jul 23, 2013	16.00	16.00	15.69	15.84	257,484	-0.12(-0.75%)
Jul 22, 2013	15.90	16.01	15.79	15.96	144,824	+0.09(+0.57%)
Jul 19, 2013	16.03	16.16	15.80	15.87	214,099	-0.24(-1.49%)
Jul 18, 2013	15.97	16.15	15.90	16.11	789,030	+0.16(+1.00%)
Jul 17, 2013	16.01	16.13	15.92	15.95	149,596	-0.05(-0.31%)
Jul 16, 2013	15.97	16.06	15.94	16.00	236,999	+0.06(+0.38%)
Jul 15, 2013	15.88	16.03	15.80	15.94	295,736	+0.12(+0.76%)
Jul 12, 2013	15.86	15.97	15.65	15.82	924,723	-0.03(-0.19%)
Jul 11, 2013	15.75	15.96	15.75	15.85	390,331	+0.25(+1.60%)
Jul 10, 2013	16.16	16.32	15.51	15.60	591,025	-0.09(-0.57%)
Jul 09, 2013	15.63	15.72	15.55	15.69	447,275	+0.13(+0.84%)
Jul 08, 2013	15.64	15.75	15.54	15.56	252,986	-0.04(-0.26%)
Jul 05, 2013	15.77	15.77	15.29	15.60	252,621	+0.03(+0.19%)
Jul 03, 2013	15.67	15.67	15.49	15.57	170,776	-0.11(-0.70%)
Jul 02, 2013	15.55	15.79	15.47	15.68	390,535	+0.11(+0.71%)
Jul 01, 2013	15.66	15.72	15.52	15.57	291,331	+0.04(+0.26%)
Jun 28, 2013	15.41	15.69	15.30	15.53	844,959	+0.09(+0.58%)
Jun 27, 2013	15.01	15.45	14.92	15.44	185,557	+0.53(+3.55%)
Jun 26, 2013	14.82	14.99	14.76	14.91	659,852	+0.21(+1.43%)
Jun 25, 2013	14.61	14.80	14.47	14.70	500,016	+0.22(+1.52%)
Jun 24, 2013	14.51	14.77	14.33	14.48	284,608	-0.23(-1.56%)
Jun 21, 2013	14.73	14.74	14.37	14.71	585,127	+0.06(+0.41%)
Jun 20, 2013	15.14	15.14	14.57	14.65	433,181	-0.68(-4.44%)
Jun 19, 2013	15.59	15.74	15.26	15.33	434,468	-0.30(-1.92%)
Jun 18, 2013	15.43	15.78	15.28	15.63	230,744	+0.08(+0.51%)
Jun 17, 2013	15.66	15.80	15.45	15.55	227,429	+0.03(+0.19%)
Jun 14, 2013	15.45	15.62	15.28	15.52	537,929	+0.07(+0.45%)
Jun 13, 2013	15.06	15.46	15.00	15.45	682,119	+0.32(+2.12%)
Jun 12, 2013	15.53	15.55	15.07	15.13	369,207	-0.34(-2.20%)
Jun 11, 2013	15.42	15.60	15.20	15.47	397,172	-0.11(-0.71%)
Jun 10, 2013	15.52	15.67	15.38	15.58	306,077	+0.02(+0.13%)
Jun 07, 2013	15.47	15.57	15.32	15.56	287,852	+0.19(+1.24%)
Jun 06, 2013	15.07	15.38	14.97	15.37	354,103	+0.32(+2.13%)
Jun 05, 2013	15.29	15.33	14.91	15.05	296,727	-0.26(-1.70%)
Jun 04, 2013	15.82	15.91	15.29	15.31	352,520	-0.51(-3.22%)
Jun 03, 2013	15.67	15.96	15.57	15.82	412,557	+0.21(+1.35%)
May 31, 2013	15.76	15.90	15.61	15.61	877,984	-0.22(-1.39%)
May 30, 2013	16.04	16.17	15.78	15.83	301,905	-0.20(-1.25%)
May 29, 2013	16.61	16.61	15.98	16.03	456,294	-0.69(-4.13%)
May 28, 2013	16.91	16.95	16.56	16.72	297,863	-0.05(-0.30%)
May 24, 2013	16.92	16.92	16.60	16.77	434,289	-0.17(-1.00%)
May 23, 2013	17.12	17.21	16.82	16.94	354,617	-0.30(-1.74%)
May 22, 2013	17.64	17.94	17.09	17.24	223,361	-0.42(-2.38%)
May 21, 2013	17.66	17.75	17.50	17.66	250,801	+0.03(+0.17%)
May 20, 2013	17.54	17.64	17.46	17.63	187,186	+0.05(+0.28%)
May 17, 2013	17.56	17.69	17.51	17.58	298,818	+0.14(+0.80%)
May 16, 2013	17.56	17.68	17.36	17.44	244,711	-0.24(-1.36%)
May 15, 2013	17.49	17.68	17.35	17.68	338,742	+0.25(+1.43%)
May 13, 2013	17.35	17.44	17.28	17.43	185,546	+0.04(+0.23%)
May 10, 2013	17.43	17.44	17.35	17.39	125,061	+0.04(+0.23%)
May 09, 2013	17.42	17.48	17.32	17.35	215,644	-0.11(-0.63%)
May 08, 2013	17.60	17.66	17.23	17.46	255,560	-0.14(-0.80%)
May 07, 2013	17.57	17.73	17.30	17.60	567,981	+0.09(+0.51%)
May 06, 2013	17.37	17.51	17.31	17.51	303,198	+0.20(+1.16%)
May 03, 2013	17.35	17.42	17.19	17.31	211,805	+0.12(+0.70%)
May 02, 2013	16.98	17.22	16.92	17.19	330,327	+0.32(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.