Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 25.02 | 25.02 | 25.02 | 0 | -2.48(-9.02%) | |
| Dec 24, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 20, 2013 | 25.00 | 25.00 | 25.00 | 67 | -2.50(-9.09%) | |
| Dec 18, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 03, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Nov 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Nov 12, 2013 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| Nov 01, 2013 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 25.50 | 25.50 | 25.50 | 0 | +1.10(+4.51%) | |
| Oct 10, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.60(-2.40%) | |
| Oct 02, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.