Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2013 | 59.98 | 59.98 | 59.98 | 0 | -1.15(-1.88%) | |
Mar 22, 2013 | 61.13 | 61.13 | 61.13 | 61.13 | 306 | +0.78(+1.29%) |
Mar 21, 2013 | 60.35 | 60.35 | 60.35 | 60.35 | 2,000 | +0.60(+1.00%) |
Mar 20, 2013 | 59.75 | 59.75 | 59.75 | 59.75 | 200 | +1.38(+2.36%) |
Mar 19, 2013 | 60.42 | 60.42 | 58.37 | 58.37 | 600 | -4.23(-6.76%) |
Mar 14, 2013 | 62.60 | 62.60 | 62.60 | 0 | -1.40(-2.19%) | |
Mar 13, 2013 | 64.00 | 64.00 | 64.00 | 64.00 | 442 | -0.75(-1.16%) |
Mar 12, 2013 | 64.51 | 64.75 | 64.51 | 64.75 | 2,280 | -1.47(-2.22%) |
Mar 08, 2013 | 66.22 | 66.22 | 66.22 | 0 | +1.74(+2.70%) | |
Mar 07, 2013 | 64.48 | 64.48 | 64.48 | 64.48 | 200 | -1.35(-2.05%) |
Mar 05, 2013 | 65.83 | 65.83 | 65.83 | 0 | +1.62(+2.52%) | |
Mar 04, 2013 | 64.25 | 64.25 | 64.21 | 64.21 | 200 | -1.84(-2.79%) |
Mar 01, 2013 | 66.90 | 66.90 | 65.99 | 66.05 | 9,202 | -1.87(-2.75%) |
Feb 27, 2013 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.22(+0.32%) |
Feb 25, 2013 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | +0.30(+0.45%) |
Feb 22, 2013 | 68.45 | 68.45 | 67.35 | 67.40 | 2,500 | -0.82(-1.20%) |
Feb 21, 2013 | 68.41 | 68.41 | 68.22 | 68.22 | 400 | -2.14(-3.04%) |
Feb 20, 2013 | 71.02 | 71.02 | 70.36 | 70.36 | 500 | -2.63(-3.60%) |
Feb 19, 2013 | 72.80 | 72.99 | 72.25 | 72.99 | 4,500 | -0.01(-0.01%) |
Feb 14, 2013 | 73.00 | 73.00 | 73.00 | 0 | +3.38(+4.85%) | |
Feb 06, 2013 | 69.62 | 69.62 | 69.62 | 0 | -0.13(-0.19%) | |
Feb 04, 2013 | 69.89 | 69.89 | 69.75 | 69.75 | 1,100 | -0.45(-0.64%) |
Feb 01, 2013 | 70.20 | 70.20 | 70.20 | 70.20 | 800 | +0.50(+0.72%) |
Jan 31, 2013 | 69.70 | 69.70 | 69.70 | 69.70 | 200 | +0.20(+0.29%) |
Jan 30, 2013 | 70.05 | 70.05 | 69.50 | 69.50 | 2,900 | +0.00(+0.00%) |
Jan 29, 2013 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.20(+0.29%) |
Jan 24, 2013 | 69.30 | 69.30 | 69.30 | 0 | +0.05(+0.07%) | |
Jan 23, 2013 | 69.67 | 69.67 | 69.25 | 69.25 | 1,300 | -2.05(-2.88%) |
Jan 22, 2013 | 71.30 | 71.30 | 71.30 | 71.30 | 100 | +1.58(+2.27%) |
Jan 18, 2013 | 69.48 | 69.72 | 68.95 | 69.72 | 6,000 | +2.12(+3.14%) |
Jan 17, 2013 | 68.00 | 68.24 | 67.60 | 67.60 | 7,000 | -1.38(-2.00%) |
Jan 16, 2013 | 69.06 | 69.08 | 68.98 | 68.98 | 500 | -0.15(-0.22%) |
Jan 14, 2013 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | -1.37(-1.94%) |
Jan 10, 2013 | 70.50 | 70.50 | 70.50 | 0 | -0.48(-0.68%) | |
Jan 07, 2013 | 70.98 | 70.98 | 70.98 | 0 | -0.32(-0.45%) | |
Jan 04, 2013 | 71.46 | 71.63 | 70.94 | 71.30 | 4,800 | -0.50(-0.70%) |
Jan 03, 2013 | 72.72 | 72.72 | 71.80 | 71.80 | 3,000 | +0.22(+0.31%) |