Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 57.18 | 57.18 | 56.95 | 57.10 | 2,300 | -0.81(-1.40%) |
Apr 29, 2013 | 56.98 | 57.91 | 56.98 | 57.91 | 424 | -0.79(-1.35%) |
Apr 25, 2013 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | +1.54(+2.69%) |
Apr 24, 2013 | 56.48 | 57.16 | 56.48 | 57.16 | 400 | +2.16(+3.93%) |
Apr 22, 2013 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | -1.50(-2.65%) |
Apr 19, 2013 | 56.45 | 58.11 | 56.45 | 56.50 | 4,441 | +1.78(+3.25%) |
Apr 18, 2013 | 53.72 | 54.72 | 53.70 | 54.72 | 7,264 | -0.63(-1.14%) |
Apr 17, 2013 | 55.77 | 55.77 | 55.35 | 55.35 | 300 | -5.56(-9.13%) |
Apr 10, 2013 | 60.91 | 60.91 | 60.91 | 0 | +0.38(+0.63%) | |
Apr 09, 2013 | 59.94 | 60.53 | 59.94 | 60.53 | 400 | +3.16(+5.51%) |
Apr 04, 2013 | 57.37 | 57.37 | 57.37 | 0 | -2.61(-4.35%) | |
Mar 25, 2013 | 59.98 | 59.98 | 59.98 | 0 | -1.15(-1.88%) | |
Mar 22, 2013 | 61.13 | 61.13 | 61.13 | 61.13 | 306 | +0.78(+1.29%) |
Mar 21, 2013 | 60.35 | 60.35 | 60.35 | 60.35 | 2,000 | +0.60(+1.00%) |
Mar 20, 2013 | 59.75 | 59.75 | 59.75 | 59.75 | 200 | +1.38(+2.36%) |
Mar 19, 2013 | 60.42 | 60.42 | 58.37 | 58.37 | 600 | -4.23(-6.76%) |
Mar 14, 2013 | 62.60 | 62.60 | 62.60 | 0 | -1.40(-2.19%) | |
Mar 13, 2013 | 64.00 | 64.00 | 64.00 | 64.00 | 442 | -0.75(-1.16%) |
Mar 12, 2013 | 64.51 | 64.75 | 64.51 | 64.75 | 2,280 | -1.47(-2.22%) |
Mar 08, 2013 | 66.22 | 66.22 | 66.22 | 0 | +1.74(+2.70%) | |
Mar 07, 2013 | 64.48 | 64.48 | 64.48 | 64.48 | 200 | -1.35(-2.05%) |
Mar 05, 2013 | 65.83 | 65.83 | 65.83 | 0 | +1.62(+2.52%) | |
Mar 04, 2013 | 64.25 | 64.25 | 64.21 | 64.21 | 200 | -1.84(-2.79%) |
Mar 01, 2013 | 66.90 | 66.90 | 65.99 | 66.05 | 9,202 | -1.87(-2.75%) |
Feb 27, 2013 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | +0.22(+0.32%) |
Feb 25, 2013 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | +0.30(+0.45%) |
Feb 22, 2013 | 68.45 | 68.45 | 67.35 | 67.40 | 2,500 | -0.82(-1.20%) |
Feb 21, 2013 | 68.41 | 68.41 | 68.22 | 68.22 | 400 | -2.14(-3.04%) |
Feb 20, 2013 | 71.02 | 71.02 | 70.36 | 70.36 | 500 | -2.63(-3.60%) |
Feb 19, 2013 | 72.80 | 72.99 | 72.25 | 72.99 | 4,500 | -0.01(-0.01%) |
Feb 14, 2013 | 73.00 | 73.00 | 73.00 | 0 | +3.38(+4.85%) | |
Feb 06, 2013 | 69.62 | 69.62 | 69.62 | 0 | -0.13(-0.19%) | |
Feb 04, 2013 | 69.89 | 69.89 | 69.75 | 69.75 | 1,100 | -0.45(-0.64%) |