Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.92	40.95	40.55	40.69	10,593,970	-0.22(-0.54%)
Aug 29, 2013	40.85	41.36	40.78	40.91	9,931,671	+0.04(+0.09%)
Aug 28, 2013	40.45	41.01	40.45	40.88	16,793,392	+0.24(+0.60%)
Aug 27, 2013	40.36	40.85	40.26	40.64	13,656,185	-0.19(-0.47%)
Aug 26, 2013	41.87	41.87	40.82	40.83	14,763,803	-0.96(-2.29%)
Aug 23, 2013	42.09	42.13	41.44	41.79	10,510,814	+0.04(+0.10%)
Aug 22, 2013	41.91	42.33	41.30	41.74	11,333,824	+0.12(+0.30%)
Aug 21, 2013	40.42	42.35	40.25	41.62	33,135,060	+1.21(+2.98%)
Aug 20, 2013	40.74	40.89	40.34	40.41	15,147,131	-0.41(-1.01%)
Aug 19, 2013	40.21	41.27	40.18	40.82	12,839,321	+0.43(+1.07%)
Aug 16, 2013	40.53	40.77	40.29	40.39	13,516,999	-0.19(-0.46%)
Aug 15, 2013	41.40	41.41	40.47	40.58	18,517,364	-1.03(-2.48%)
Aug 14, 2013	41.88	42.34	41.61	41.61	16,433,530	-0.19(-0.45%)
Aug 13, 2013	42.09	42.13	41.67	41.80	12,228,818	-0.12(-0.29%)
Aug 12, 2013	41.84	41.97	41.60	41.92	14,602,158	-0.01(-0.03%)
Aug 09, 2013	42.16	42.29	41.87	41.93	10,751,812	-0.23(-0.54%)
Aug 08, 2013	42.54	42.57	41.96	42.16	10,319,385	-0.14(-0.34%)
Aug 07, 2013	42.30	42.44	41.95	42.30	16,676,965	-0.35(-0.82%)
Aug 06, 2013	42.96	42.98	42.17	42.65	21,268,534	-0.38(-0.89%)
Aug 05, 2013	42.91	43.17	42.63	43.03	12,306,425	+0.13(+0.29%)
Aug 02, 2013	42.35	42.93	42.17	42.91	23,261,926	+1.13(+2.70%)
Aug 01, 2013	42.39	42.39	40.41	41.78	79,618,088	+0.50(+1.22%)
Jul 31, 2013	45.18	45.45	39.87	41.28	96,513,248	-3.37(-7.54%)
Jul 30, 2013	44.94	45.05	44.58	44.64	14,913,445	-0.12(-0.28%)
Jul 29, 2013	44.97	45.12	44.60	44.77	6,192,743	-0.29(-0.64%)
Jul 26, 2013	45.24	45.38	44.73	45.05	9,338,379	-0.33(-0.72%)
Jul 25, 2013	44.54	45.71	44.54	45.38	23,502,372	+1.83(+4.21%)
Jul 24, 2013	44.26	44.27	43.30	43.55	15,001,361	-0.43(-0.97%)
Jul 23, 2013	44.48	44.65	43.97	43.98	12,553,261	-0.62(-1.38%)
Jul 22, 2013	44.33	44.61	44.14	44.59	8,501,457	+0.30(+0.68%)
Jul 19, 2013	44.56	44.77	44.17	44.29	9,703,736	-0.25(-0.57%)
Jul 18, 2013	44.36	44.63	44.30	44.54	6,364,377	+0.31(+0.70%)
Jul 17, 2013	43.94	44.30	43.87	44.23	10,963,905	+0.07(+0.16%)
Jul 16, 2013	44.35	44.48	44.00	44.16	8,051,434	-0.20(-0.46%)
Jul 15, 2013	44.66	44.73	44.26	44.37	15,575,659	-0.11(-0.25%)
Jul 12, 2013	44.28	44.48	44.11	44.48	8,354,046	+0.18(+0.40%)
Jul 11, 2013	44.15	44.32	43.73	44.30	15,262,756	+0.76(+1.75%)
Jul 10, 2013	43.69	43.80	43.33	43.54	16,821,566	-0.12(-0.27%)
Jul 09, 2013	44.06	44.20	43.52	43.66	25,017,666	-0.21(-0.48%)
Jul 08, 2013	44.68	44.95	43.86	43.86	18,219,094	-0.63(-1.41%)
Jul 05, 2013	44.04	44.51	43.72	44.49	9,121,209	+0.87(+2.00%)
Jul 03, 2013	42.95	43.71	42.89	43.62	4,859,494	+0.42(+0.97%)
Jul 02, 2013	43.16	43.62	42.97	43.20	9,385,266	+0.00(+0.01%)
Jul 01, 2013	42.89	43.72	42.82	43.19	12,452,502	+0.58(+1.35%)
Jun 28, 2013	42.97	43.08	42.49	42.62	13,570,638	+0.02(+0.05%)
Jun 26, 2013	42.42	42.71	42.09	42.59	11,141,813	+0.51(+1.21%)
Jun 25, 2013	41.93	42.30	41.63	42.09	13,638,430	+0.51(+1.23%)
Jun 24, 2013	41.54	41.85	40.97	41.57	16,646,004	-0.29(-0.69%)
Jun 21, 2013	41.98	42.33	41.70	41.86	19,216,472	+0.24(+0.58%)
Jun 20, 2013	42.33	42.55	41.62	41.62	16,655,876	-0.97(-2.28%)
Jun 19, 2013	42.97	43.17	42.57	42.59	13,101,131	-0.32(-0.75%)
Jun 18, 2013	42.38	43.20	42.38	42.91	8,124,933	+0.39(+0.91%)
Jun 17, 2013	42.52	42.84	42.33	42.52	15,843,717	+0.33(+0.78%)
Jun 14, 2013	42.45	42.55	42.00	42.19	7,962,047	-0.31(-0.72%)
Jun 13, 2013	41.78	42.62	41.68	42.50	10,463,377	+0.72(+1.73%)
Jun 12, 2013	42.13	42.13	41.68	41.78	10,714,668	-0.12(-0.28%)
Jun 11, 2013	42.10	42.43	41.87	41.90	8,422,284	-0.62(-1.46%)
Jun 10, 2013	42.10	42.71	41.89	42.52	14,777,913	+0.56(+1.33%)
Jun 07, 2013	42.13	42.21	41.87	41.96	14,900,559	+0.14(+0.33%)
Jun 06, 2013	41.20	41.84	41.14	41.82	15,722,503	+0.50(+1.20%)
Jun 05, 2013	41.95	42.02	41.24	41.33	13,053,999	-0.70(-1.65%)
Jun 04, 2013	41.84	42.38	41.67	42.02	14,502,613	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.