Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.73	90.50	89.55	89.98	292,462	-0.75(-0.83%)
Jan 30, 2014	89.95	90.92	89.95	90.73	377,519	+1.58(+1.77%)
Jan 29, 2014	89.26	89.97	88.79	89.15	274,569	-0.75(-0.84%)
Jan 28, 2014	89.20	90.21	89.20	89.90	285,700	+1.23(+1.39%)
Jan 27, 2014	89.59	89.63	88.22	88.67	501,470	-0.90(-1.00%)
Jan 24, 2014	91.12	91.27	89.57	89.57	417,198	-2.19(-2.39%)
Jan 23, 2014	92.26	92.27	91.18	91.76	330,943	-0.57(-0.62%)
Jan 22, 2014	92.56	92.56	92.04	92.33	331,146	+0.03(+0.04%)
Jan 21, 2014	92.40	92.44	91.54	92.30	299,847	+0.57(+0.62%)
Jan 17, 2014	91.88	91.73	91.73	91.73	434,597	-0.03(-0.04%)
Jan 16, 2014	91.46	91.84	91.33	91.76	246,058	+0.27(+0.30%)
Jan 15, 2014	91.48	91.50	91.18	91.49	314,850	+0.01(+0.01%)
Jan 14, 2014	90.65	91.54	90.27	91.48	227,272	+1.21(+1.35%)
Jan 13, 2014	91.18	91.58	90.02	90.27	610,635	-0.72(-0.79%)
Jan 10, 2014	90.68	90.99	90.03	90.99	329,323	+0.58(+0.64%)
Jan 09, 2014	90.09	90.44	89.65	90.41	301,763	+0.80(+0.90%)
Jan 08, 2014	88.89	89.70	88.72	89.60	347,625	+0.86(+0.97%)
Jan 07, 2014	88.14	88.97	88.14	88.74	301,971	+1.02(+1.17%)
Jan 06, 2014	88.50	88.61	87.53	87.72	288,901	-0.36(-0.41%)
Jan 03, 2014	88.12	88.44	87.99	88.08	171,132	+0.20(+0.23%)
Jan 02, 2014	88.21	88.26	87.63	87.87	291,820	-0.45(-0.51%)
Dec 31, 2013	88.43	88.33	88.33	88.33	189,657	+0.01(+0.01%)
Dec 30, 2013	88.20	88.33	87.74	88.32	363,454	+0.14(+0.16%)
Dec 27, 2013	88.57	88.57	88.03	88.18	173,666	-0.04(-0.05%)
Dec 26, 2013	87.94	88.28	87.87	88.22	168,342	+0.46(+0.53%)
Dec 24, 2013	87.87	87.97	87.60	87.76	125,840	-0.01(-0.01%)
Dec 23, 2013	87.79	87.86	87.58	87.77	167,011	+0.41(+0.47%)
Dec 20, 2013	87.20	87.56	86.89	87.36	181,574	+0.61(+0.70%)
Dec 19, 2013	86.94	86.94	86.35	86.75	156,560	-0.22(-0.26%)
Dec 18, 2013	85.23	87.05	84.91	86.98	214,193	+1.88(+2.21%)
Dec 17, 2013	85.56	85.56	84.66	85.09	267,380	-0.41(-0.47%)
Dec 16, 2013	85.78	86.23	85.35	85.50	141,574	+0.21(+0.24%)
Dec 13, 2013	85.41	85.65	84.96	85.29	134,371	+0.08(+0.09%)
Dec 12, 2013	85.59	85.71	85.14	85.21	157,450	-0.44(-0.51%)
Dec 11, 2013	87.59	87.59	85.57	85.65	171,697	-1.58(-1.81%)
Dec 10, 2013	87.62	87.66	86.92	87.24	106,466	-0.37(-0.42%)
Dec 09, 2013	88.06	88.06	87.55	87.61	217,022	+0.07(+0.08%)
Dec 06, 2013	87.25	87.56	86.98	87.54	93,922	+1.07(+1.24%)
Dec 05, 2013	86.41	86.96	86.38	86.47	87,153	-0.20(-0.23%)
Dec 04, 2013	86.67	87.17	85.93	86.67	209,649	-0.33(-0.38%)
Dec 03, 2013	87.37	87.37	86.74	86.99	287,623	-0.63(-0.72%)
Dec 02, 2013	87.46	87.86	87.37	87.62	181,256	+0.02(+0.02%)
Nov 29, 2013	87.76	87.94	87.58	87.61	77,784	+0.00(+0.00%)
Nov 27, 2013	87.86	87.86	87.46	87.61	166,670	+0.06(+0.07%)
Nov 26, 2013	87.94	87.94	87.55	87.55	151,638	-0.19(-0.22%)
Nov 25, 2013	87.93	88.13	87.61	87.74	285,426	+0.32(+0.37%)
Nov 22, 2013	86.77	87.43	86.77	87.41	202,475	+1.02(+1.18%)
Nov 21, 2013	86.20	86.54	86.10	86.40	166,560	+0.56(+0.65%)
Nov 20, 2013	85.71	86.24	85.47	85.84	126,440	+0.31(+0.36%)
Nov 19, 2013	85.34	85.69	85.00	85.52	123,179	+0.03(+0.03%)
Nov 18, 2013	86.28	86.28	85.34	85.50	156,813	-0.47(-0.54%)
Nov 15, 2013	85.53	85.97	85.40	85.97	130,051	+0.50(+0.59%)
Nov 14, 2013	85.03	85.55	84.97	85.46	132,365	+1.12(+1.33%)
Nov 12, 2013	84.12	84.34	83.86	84.34	83,147	-0.03(-0.03%)
Nov 11, 2013	84.21	84.44	84.03	84.37	100,062	+0.22(+0.27%)
Nov 08, 2013	82.90	84.14	82.69	84.14	536,335	+1.45(+1.75%)
Nov 07, 2013	83.80	84.04	82.65	82.69	140,554	-0.80(-0.96%)
Nov 06, 2013	84.48	84.48	83.38	83.49	79,226	-0.34(-0.40%)
Nov 05, 2013	84.00	84.00	83.44	83.83	142,875	-0.28(-0.33%)
Nov 04, 2013	84.22	84.24	83.79	84.11	99,758	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.