Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.542 | 2.598 | 2.542 | 2.549 | 250,134 | +0.01(+0.29%) |
Jan 30, 2014 | 2.548 | 2.575 | 2.531 | 2.542 | 258,006 | +0.01(+0.44%) |
Jan 29, 2014 | 2.523 | 2.546 | 2.520 | 2.531 | 113,285 | -0.02(-0.73%) |
Jan 28, 2014 | 2.538 | 2.560 | 2.516 | 2.549 | 186,811 | +0.02(+0.73%) |
Jan 27, 2014 | 2.542 | 2.572 | 2.514 | 2.531 | 418,316 | -0.04(-1.45%) |
Jan 24, 2014 | 2.616 | 2.616 | 2.557 | 2.568 | 290,028 | -0.04(-1.56%) |
Jan 23, 2014 | 2.564 | 2.609 | 2.560 | 2.609 | 405,974 | +0.05(+2.03%) |
Jan 22, 2014 | 2.553 | 2.598 | 2.546 | 2.557 | 308,251 | +0.01(+0.29%) |
Jan 21, 2014 | 2.568 | 2.575 | 2.542 | 2.549 | 194,335 | -0.00(-0.15%) |
Jan 17, 2014 | 2.560 | 2.553 | 2.553 | 2.553 | 80,306 | -0.01(-0.29%) |
Jan 16, 2014 | 2.594 | 2.601 | 2.553 | 2.560 | 497,229 | -0.03(-1.29%) |
Jan 15, 2014 | 2.557 | 2.594 | 2.536 | 2.594 | 772,180 | +0.04(+1.45%) |
Jan 14, 2014 | 2.553 | 2.566 | 2.523 | 2.557 | 242,009 | +0.02(+0.73%) |
Jan 13, 2014 | 2.531 | 2.560 | 2.520 | 2.538 | 194,386 | +0.02(+0.74%) |
Jan 10, 2014 | 2.531 | 2.549 | 2.509 | 2.520 | 171,477 | +0.01(+0.44%) |
Jan 09, 2014 | 2.527 | 2.549 | 2.505 | 2.509 | 112,148 | -0.02(-0.73%) |
Jan 08, 2014 | 2.579 | 2.579 | 2.521 | 2.527 | 222,151 | -0.06(-2.30%) |
Jan 07, 2014 | 2.560 | 2.586 | 2.549 | 2.586 | 196,488 | +0.01(+0.43%) |
Jan 06, 2014 | 2.512 | 2.575 | 2.512 | 2.575 | 221,879 | +0.07(+2.66%) |
Jan 03, 2014 | 2.490 | 2.527 | 2.486 | 2.509 | 181,251 | +0.01(+0.45%) |
Jan 02, 2014 | 2.479 | 2.505 | 2.453 | 2.497 | 170,984 | +0.03(+1.05%) |
Dec 31, 2013 | 2.449 | 2.471 | 2.471 | 2.471 | 324,188 | +0.03(+1.06%) |
Dec 30, 2013 | 2.449 | 2.449 | 2.431 | 2.445 | 274,180 | +0.00(+0.15%) |
Dec 27, 2013 | 2.460 | 2.471 | 2.431 | 2.442 | 351,196 | -0.03(-1.20%) |
Dec 26, 2013 | 2.468 | 2.489 | 2.442 | 2.471 | 236,676 | -0.00(-0.15%) |
Dec 24, 2013 | 2.516 | 2.516 | 2.445 | 2.475 | 172,334 | -0.03(-1.04%) |
Dec 23, 2013 | 2.479 | 2.527 | 2.479 | 2.501 | 310,792 | +0.03(+1.05%) |
Dec 20, 2013 | 2.462 | 2.483 | 2.431 | 2.475 | 522,943 | +0.03(+1.21%) |
Dec 19, 2013 | 2.445 | 2.468 | 2.431 | 2.445 | 157,418 | -0.00(-0.15%) |
Dec 18, 2013 | 2.434 | 2.457 | 2.405 | 2.449 | 320,494 | +0.01(+0.30%) |
Dec 17, 2013 | 2.393 | 2.449 | 2.393 | 2.442 | 181,677 | +0.04(+1.54%) |
Dec 16, 2013 | 2.427 | 2.449 | 2.405 | 2.405 | 296,437 | -0.02(-0.92%) |
Dec 13, 2013 | 2.423 | 2.431 | 2.405 | 2.427 | 315,557 | +0.02(+0.77%) |
Dec 12, 2013 | 2.431 | 2.442 | 2.408 | 2.408 | 206,594 | -0.01(-0.46%) |
Dec 11, 2013 | 2.457 | 2.457 | 2.410 | 2.419 | 315,775 | -0.04(-1.66%) |
Dec 10, 2013 | 2.468 | 2.497 | 2.449 | 2.460 | 222,776 | -0.01(-0.45%) |
Dec 09, 2013 | 2.445 | 2.471 | 2.427 | 2.471 | 549,463 | +0.03(+1.06%) |
Dec 06, 2013 | 2.412 | 2.445 | 2.405 | 2.445 | 263,651 | +0.03(+1.38%) |
Dec 05, 2013 | 2.419 | 2.423 | 2.397 | 2.412 | 263,988 | -0.01(-0.46%) |
Dec 04, 2013 | 2.416 | 2.438 | 2.397 | 2.423 | 253,058 | -0.01(-0.46%) |
Dec 03, 2013 | 2.442 | 2.451 | 2.423 | 2.434 | 216,373 | -0.00(-0.15%) |
Dec 02, 2013 | 2.475 | 2.475 | 2.427 | 2.438 | 173,582 | -0.02(-0.90%) |
Nov 29, 2013 | 2.479 | 2.479 | 2.447 | 2.460 | 84,908 | +0.01(+0.30%) |
Nov 27, 2013 | 2.487 | 2.490 | 2.445 | 2.453 | 94,637 | -0.02(-0.90%) |
Nov 26, 2013 | 2.445 | 2.497 | 2.442 | 2.475 | 203,842 | +0.04(+1.83%) |
Nov 25, 2013 | 2.460 | 2.464 | 2.412 | 2.431 | 416,656 | -0.03(-1.06%) |
Nov 22, 2013 | 2.442 | 2.471 | 2.416 | 2.457 | 156,931 | +0.03(+1.38%) |
Nov 21, 2013 | 2.460 | 2.460 | 2.416 | 2.423 | 165,570 | -0.01(-0.46%) |
Nov 20, 2013 | 2.457 | 2.471 | 2.397 | 2.434 | 214,269 | -0.01(-0.46%) |
Nov 19, 2013 | 2.457 | 2.479 | 2.423 | 2.445 | 345,984 | -0.03(-1.35%) |
Nov 18, 2013 | 2.527 | 2.527 | 2.460 | 2.479 | 267,276 | -0.01(-0.60%) |
Nov 15, 2013 | 2.505 | 2.505 | 2.454 | 2.494 | 330,902 | +0.01(+0.29%) |
Nov 14, 2013 | 2.417 | 2.490 | 2.417 | 2.486 | 441,165 | +0.12(+5.08%) |
Nov 12, 2013 | 2.374 | 2.395 | 2.337 | 2.366 | 176,937 | -0.01(-0.31%) |
Nov 11, 2013 | 2.406 | 2.406 | 2.366 | 2.374 | 250,644 | +0.00(+0.00%) |
Nov 08, 2013 | 2.374 | 2.403 | 2.279 | 2.374 | 821,029 | -0.01(-0.46%) |
Nov 07, 2013 | 2.388 | 2.392 | 2.352 | 2.384 | 676,734 | -0.01(-0.30%) |
Nov 06, 2013 | 2.395 | 2.439 | 2.381 | 2.392 | 226,089 | -0.00(-0.15%) |
Nov 05, 2013 | 2.403 | 2.421 | 2.392 | 2.395 | 261,667 | -0.01(-0.30%) |
Nov 04, 2013 | 2.421 | 2.454 | 2.392 | 2.403 | 320,104 | +0.01(+0.30%) |