Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.45	22.45	22.28	22.28	0	-0.70(-3.05%)
Jan 30, 2014	22.97	23.05	22.97	22.98	5,837	+0.23(+1.01%)
Jan 29, 2014	22.73	22.85	22.73	22.75	1,051	-0.47(-2.02%)
Jan 28, 2014	23.15	23.22	23.12	23.22	810	+0.26(+1.13%)
Jan 27, 2014	22.90	22.96	22.90	22.96	2,719	-0.69(-2.90%)
Jan 24, 2014	23.65	23.65	23.65	23.65	0	-0.16(-0.69%)
Jan 22, 2014		23.81	23.81	23.81	92	-0.03(-0.13%)
Jan 21, 2014	23.88	23.88	23.84	23.84	1,228	-0.03(-0.13%)
Jan 17, 2014		23.87	23.87	23.87	0	-0.35(-1.45%)
Jan 16, 2014	24.21	24.22	24.15	24.22	2,300	-0.33(-1.34%)
Jan 15, 2014	24.46	24.55	24.46	24.55	2,170	+0.01(+0.04%)
Jan 14, 2014	24.29	24.54	24.15	24.54	7,883	+0.63(+2.63%)
Jan 13, 2014	24.01	24.01	23.91	23.91	3,108	+0.34(+1.44%)
Jan 10, 2014	23.55	23.57	23.55	23.57	5,645	+0.71(+3.11%)
Jan 09, 2014	23.00	23.00	22.86	22.86	721	-0.01(-0.04%)
Jan 08, 2014	22.86	22.91	22.81	22.87	3,522	-0.01(-0.04%)
Jan 07, 2014	22.88	22.88	22.87	22.88	789	+0.80(+3.62%)
Jan 06, 2014	22.08	22.08	22.08	22.08	570	+0.11(+0.50%)
Jan 03, 2014	21.97	21.97	21.97	21.97	295	+0.13(+0.60%)
Jan 02, 2014	21.88	21.88	21.60	21.84	842	-0.15(-0.68%)
Dec 31, 2013		21.99	21.99	21.99	0	+0.05(+0.23%)
Dec 30, 2013	21.90	21.95	21.90	21.94	2,028	-0.26(-1.17%)
Dec 27, 2013	21.82	22.20	21.80	22.20	1,964	+0.89(+4.18%)
Dec 26, 2013	21.31	21.31	21.31	21.31	150	-0.04(-0.19%)
Dec 24, 2013	21.35	21.35	21.35	21.35	343	+0.50(+2.40%)
Dec 20, 2013		20.85	20.85	20.85	13	+0.21(+1.02%)
Dec 19, 2013	20.67	20.67	20.64	20.64	709	+0.14(+0.68%)
Dec 18, 2013	20.50	20.50	20.50	20.50	219	+0.40(+1.99%)
Dec 12, 2013		20.10	20.10	20.10	211	-0.15(-0.74%)
Dec 11, 2013	20.25	20.25	20.25	20.25	151	+0.02(+0.11%)
Dec 10, 2013	20.23	20.23	20.23	20.23	528	+0.13(+0.64%)
Dec 09, 2013	20.17	20.23	20.10	20.10	14,204	-0.40(-1.95%)
Dec 06, 2013	20.20	20.50	20.20	20.50	924	+0.49(+2.45%)
Dec 02, 2013		20.01	20.01	20.01	0	-0.35(-1.72%)
Nov 29, 2013	20.31	20.36	20.31	20.36	275	+0.30(+1.50%)
Nov 27, 2013	20.06	20.06	20.06	20.06	427	+0.00(+0.00%)
Nov 26, 2013	19.80	20.06	19.80	20.06	2,053	+0.28(+1.42%)
Nov 25, 2013	19.78	19.78	19.78	19.78	200	+0.19(+0.97%)
Nov 22, 2013	19.59	19.59	19.59	19.59	266	-0.36(-1.80%)
Nov 21, 2013	19.95	19.95	19.95	19.95	100	-0.16(-0.80%)
Nov 19, 2013		20.11	20.11	20.11	0	-0.10(-0.49%)
Nov 18, 2013	20.22	20.23	20.21	20.21	739	+0.08(+0.40%)
Nov 15, 2013	20.14	20.14	20.13	20.13	700	+0.00(+0.00%)
Nov 14, 2013	19.82	20.13	19.82	20.13	1,000	+0.80(+4.14%)
Nov 12, 2013	19.30	19.38	19.30	19.33	1,853	-0.31(-1.58%)
Nov 11, 2013	19.55	19.64	19.55	19.64	1,664	+0.35(+1.81%)
Nov 08, 2013	19.29	19.29	19.29	19.29	449	+0.54(+2.88%)
Nov 07, 2013	18.75	18.75	18.75	18.75	400	-0.40(-2.09%)
Nov 06, 2013	19.10	19.15	19.10	19.15	600	-0.10(-0.52%)
Nov 05, 2013	19.25	19.25	19.25	19.25	500	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.