Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.87	86.03	83.50	85.71	1,188,139	-0.26(-0.30%)
Jan 30, 2014	83.04	86.17	82.79	85.97	919,752	+3.42(+4.14%)
Jan 29, 2014	83.46	84.63	81.89	82.55	1,143,400	-1.70(-2.02%)
Jan 28, 2014	82.70	84.41	82.70	84.25	995,326	+1.14(+1.37%)
Jan 27, 2014	83.66	84.60	82.50	83.11	874,534	-0.86(-1.02%)
Jan 24, 2014	84.42	86.98	83.32	83.97	1,659,956	-0.65(-0.77%)
Jan 23, 2014	82.80	84.79	82.49	84.62	1,604,471	+1.56(+1.88%)
Jan 22, 2014	81.24	83.10	80.35	83.06	1,297,176	+2.13(+2.63%)
Jan 21, 2014	83.82	83.82	80.47	80.93	1,618,387	-2.63(-3.15%)
Jan 17, 2014	81.67	83.56	83.56	83.56	1,772,800	+0.81(+0.98%)
Jan 16, 2014	85.50	85.75	82.33	82.75	2,978,448	-3.14(-3.66%)
Jan 15, 2014	88.76	88.85	82.42	85.89	3,204,817	-2.87(-3.23%)
Jan 14, 2014	89.13	90.30	88.32	88.76	999,380	-0.13(-0.15%)
Jan 13, 2014	91.98	92.36	88.15	88.89	1,198,689	-3.44(-3.73%)
Jan 10, 2014	92.60	93.58	91.66	92.33	790,854	+0.04(+0.04%)
Jan 09, 2014	94.19	94.42	91.61	92.29	1,125,958	-1.88(-2.00%)
Jan 08, 2014	94.24	94.32	92.96	94.17	653,758	-0.29(-0.31%)
Jan 07, 2014	93.32	94.83	92.17	94.46	828,406	+1.55(+1.67%)
Jan 06, 2014	95.03	95.65	92.51	92.91	1,174,094	-2.01(-2.12%)
Jan 03, 2014	95.90	97.03	94.66	94.92	708,228	-0.99(-1.03%)
Jan 02, 2014	96.21	98.26	95.70	95.91	1,619,126	-0.61(-0.63%)
Dec 31, 2013	94.26	96.52	96.52	96.52	1,382,500	+2.15(+2.28%)
Dec 30, 2013	93.75	94.38	93.07	94.37	622,803	+0.84(+0.90%)
Dec 27, 2013	94.69	95.40	93.48	93.53	411,989	-1.28(-1.35%)
Dec 26, 2013	95.05	95.55	94.35	94.81	542,685	+0.39(+0.41%)
Dec 24, 2013	93.42	94.99	93.06	94.42	515,891	+1.06(+1.14%)
Dec 23, 2013	95.17	95.92	93.01	93.36	1,092,623	-1.83(-1.92%)
Dec 20, 2013	93.71	95.19	93.23	95.19	1,917,088	+1.75(+1.87%)
Dec 19, 2013	93.02	94.63	92.73	93.44	740,453	-0.20(-0.21%)
Dec 18, 2013	91.50	94.39	91.49	93.64	1,841,677	+2.01(+2.19%)
Dec 17, 2013	91.04	91.94	88.61	91.63	1,819,763	+0.45(+0.49%)
Dec 16, 2013	92.45	93.00	90.60	91.18	1,095,147	-0.78(-0.85%)
Dec 13, 2013	91.48	93.32	91.26	91.96	877,828	+0.72(+0.79%)
Dec 12, 2013	93.37	93.37	91.10	91.24	907,136	-1.97(-2.11%)
Dec 11, 2013	94.36	95.36	92.74	93.21	3,018,510	-1.18(-1.25%)
Dec 10, 2013	89.46	96.31	89.42	94.39	4,165,230	+4.18(+4.63%)
Dec 09, 2013	93.12	93.80	89.65	90.21	6,152,130	-3.55(-3.79%)
Dec 06, 2013	92.27	97.75	91.70	93.76	0	-24.24(-20.54%)
Dec 05, 2013	124.85	125.90	118.00	118.00	2,205,853	-5.48(-4.44%)
Dec 04, 2013	123.73	124.99	122.55	123.48	0	-1.53(-1.22%)
Dec 03, 2013	126.39	126.93	124.44	125.01	0	-1.92(-1.51%)
Dec 02, 2013	126.74	128.12	126.34	126.93	0	-0.01(-0.01%)
Nov 29, 2013	128.66	128.75	126.43	126.94	0	-1.53(-1.19%)
Nov 27, 2013	129.00	129.49	127.86	128.47	0	-0.42(-0.33%)
Nov 26, 2013	128.89	130.73	128.84	128.89	0	-0.26(-0.20%)
Nov 25, 2013	128.16	130.00	127.95	129.15	0	+1.15(+0.90%)
Nov 22, 2013	127.37	128.54	127.01	128.00	0	+0.89(+0.70%)
Nov 21, 2013	125.80	129.16	125.80	127.11	0	+1.31(+1.04%)
Nov 20, 2013	128.10	128.34	125.74	125.80	0	-1.69(-1.33%)
Nov 19, 2013	129.96	131.41	127.37	127.49	0	-2.49(-1.92%)
Nov 18, 2013	132.02	132.72	129.58	129.98	357,506	-1.26(-0.96%)
Nov 15, 2013	130.16	132.35	130.16	131.24	0	+0.80(+0.61%)
Nov 14, 2013	130.31	130.67	129.05	130.44	0	+0.91(+0.70%)
Nov 12, 2013	128.62	129.67	127.22	129.53	0	+1.26(+0.98%)
Nov 11, 2013	128.46	129.91	127.07	128.27	377,370	+0.38(+0.30%)
Nov 08, 2013	127.06	129.20	126.61	127.89	0	+1.05(+0.83%)
Nov 07, 2013	131.46	131.96	126.30	126.84	593,554	-4.57(-3.48%)
Nov 06, 2013	131.84	131.94	129.63	131.41	0	-0.09(-0.07%)
Nov 05, 2013	130.40	131.99	128.85	131.50	0	+0.80(+0.61%)
Nov 04, 2013	129.31	131.33	128.43	130.70	0	+2.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.