Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4600	0.4600	0.4300	0.4450	48,900	-0.01(-1.11%)
Jan 30, 2014	0.4600	0.4600	0.4350	0.4500	41,500	-0.01(-2.17%)
Jan 29, 2014	0.4600	0.4600	0.4350	0.4600	30,699	-0.02(-4.17%)
Jan 28, 2014	0.4300	0.4800	0.4300	0.4800	88,493	+0.05(+11.63%)
Jan 27, 2014	0.4500	0.4600	0.4200	0.4300	125,925	-0.02(-4.44%)
Jan 24, 2014	0.4650	0.4650	0.4250	0.4500	161,394	-0.02(-5.26%)
Jan 23, 2014	0.4800	0.4900	0.4550	0.4750	54,022	-0.02(-3.06%)
Jan 22, 2014	0.4600	0.4900	0.4600	0.4900	165,650	+0.02(+4.26%)
Jan 21, 2014	0.4650	0.4700	0.4600	0.4700	14,106	+0.01(+2.17%)
Jan 20, 2014	0.4700	0.4800	0.4600	0.4600	51,090	-0.01(-1.08%)
Jan 17, 2014	0.4600	0.4800	0.4550	0.4650	73,930	+0.00(+0.00%)
Jan 16, 2014	0.4650	0.4700	0.4500	0.4650	84,650	-0.00(-1.06%)
Jan 15, 2014	0.4600	0.4700	0.4550	0.4700	27,360	+0.02(+5.62%)
Jan 14, 2014	0.4500	0.4500	0.4300	0.4450	17,700	+0.01(+1.14%)
Jan 13, 2014	0.4300	0.4500	0.4300	0.4400	21,125	+0.00(+0.00%)
Jan 10, 2014	0.4600	0.4600	0.4400	0.4400	36,200	-0.01(-1.12%)
Jan 09, 2014	0.4600	0.4600	0.4400	0.4450	59,648	-0.02(-3.26%)
Jan 08, 2014	0.4900	0.4900	0.4600	0.4600	98,653	-0.02(-5.15%)
Jan 07, 2014	0.4650	0.4900	0.4400	0.4850	111,870	+0.03(+7.78%)
Jan 06, 2014	0.4250	0.4500	0.4200	0.4500	95,391	+0.04(+9.76%)
Jan 03, 2014	0.4050	0.4100	0.4000	0.4100	43,943	+0.01(+2.50%)
Jan 02, 2014	0.3950	0.4000	0.3950	0.4000	48,066	+0.00(+0.00%)
Dec 31, 2013		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 30, 2013	0.3650	0.3900	0.3550	0.3800	58,249	+0.01(+2.70%)
Dec 27, 2013	0.3700	0.3700	0.3650	0.3700	50,531	+0.01(+1.37%)
Dec 24, 2013		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Dec 23, 2013	0.3600	0.3650	0.3450	0.3550	160,501	+0.00(+0.00%)
Dec 20, 2013	0.3600	0.3650	0.3550	0.3550	31,211	-0.01(-2.74%)
Dec 19, 2013	0.3600	0.3650	0.3450	0.3650	24,916	+0.01(+1.39%)
Dec 18, 2013	0.3400	0.3700	0.3350	0.3600	197,385	+0.01(+2.86%)
Dec 17, 2013	0.3500	0.3600	0.3500	0.3500	92,845	-0.01(-2.78%)
Dec 16, 2013	0.3500	0.3600	0.3450	0.3600	83,200	+0.01(+2.86%)
Dec 13, 2013	0.3500	0.3500	0.3450	0.3500	33,905	+0.00(+0.00%)
Dec 12, 2013	0.3400	0.3500	0.3400	0.3500	0	+0.01(+1.45%)
Dec 11, 2013	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+1.47%)
Dec 10, 2013	0.3550	0.3600	0.3400	0.3400	131,200	-0.01(-2.86%)
Dec 09, 2013	0.3500	0.3500	0.3400	0.3500	49,823	+0.00(+0.00%)
Dec 06, 2013	0.3350	0.3600	0.3300	0.3500	143,092	+0.01(+4.48%)
Dec 05, 2013	0.3250	0.3350	0.3250	0.3350	40,000	-0.01(-1.47%)
Dec 04, 2013	0.3300	0.3450	0.3300	0.3400	98,155	+0.01(+3.03%)
Dec 03, 2013	0.3150	0.3300	0.3150	0.3300	65,230	+0.00(+0.00%)
Dec 02, 2013	0.3300	0.3450	0.3050	0.3300	179,186	-0.01(-2.94%)
Nov 29, 2013	0.3350	0.3400	0.3350	0.3400	75,000	+0.01(+3.03%)
Nov 28, 2013	0.3350	0.3350	0.3300	0.3300	70,040	+0.00(+0.00%)
Nov 27, 2013	0.3300	0.3400	0.3300	0.3300	36,765	+0.00(+0.00%)
Nov 26, 2013	0.3350	0.3350	0.3300	0.3300	60,250	+0.00(+0.00%)
Nov 25, 2013	0.3350	0.3400	0.3200	0.3300	182,020	-0.01(-2.94%)
Nov 22, 2013	0.3600	0.3600	0.3400	0.3400	73,850	-0.01(-4.23%)
Nov 21, 2013	0.3400	0.3550	0.3300	0.3550	166,927	+0.01(+4.41%)
Nov 20, 2013	0.3400	0.3500	0.3300	0.3400	213,790	-0.01(-2.86%)
Nov 19, 2013	0.3700	0.3700	0.3400	0.3500	140,282	-0.02(-4.11%)
Nov 18, 2013	0.3600	0.3700	0.3600	0.3650	68,830	+0.01(+1.39%)
Nov 15, 2013	0.3700	0.3700	0.3600	0.3600	76,910	-0.01(-2.70%)
Nov 14, 2013	0.3650	0.3750	0.3600	0.3700	39,275	-0.01(-2.63%)
Nov 12, 2013	0.3850	0.3850	0.3650	0.3800	1,424,507	-0.01(-2.56%)
Nov 11, 2013	0.3900	0.4000	0.3800	0.3900	638,060	+0.01(+2.63%)
Nov 08, 2013	0.4000	0.4000	0.3750	0.3800	1,315,050	-0.01(-2.56%)
Nov 07, 2013	0.4000	0.4000	0.3800	0.3900	275,306	-0.01(-2.50%)
Nov 06, 2013	0.4050	0.4050	0.3950	0.4000	118,767	-0.01(-1.23%)
Nov 05, 2013	0.3900	0.4050	0.3900	0.4050	1,099,159	+0.01(+1.25%)
Nov 04, 2013	0.4100	0.4100	0.3900	0.4000	1,294,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.