Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jan 22, 2014		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 03, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 31, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Dec 20, 2013		0.0600	0.0600	0.0600	0	-0.04(-36.84%)
Dec 16, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 02, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 28, 2013		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 27, 2013	0.0700	0.0700	0.0500	0.0500	5,000	-0.04(-44.44%)
Nov 22, 2013		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 20, 2013		0.0850	0.0850	0.0850	500	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.