Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.355 | 1.357 | 1.348 | 1.349 | 0 | -0.01(-0.52%) |
Jan 30, 2014 | 1.366 | 1.366 | 1.354 | 1.355 | 0 | -0.01(-0.79%) |
Jan 29, 2014 | 1.366 | 1.369 | 1.360 | 1.366 | 0 | -0.00(-0.06%) |
Jan 28, 2014 | 1.367 | 1.369 | 1.363 | 1.367 | 0 | -0.00(-0.02%) |
Jan 27, 2014 | 1.368 | 1.372 | 1.365 | 1.367 | 0 | -0.00(-0.05%) |
Jan 24, 2014 | 1.370 | 1.374 | 1.366 | 1.368 | 0 | -0.00(-0.12%) |
Jan 23, 2014 | 1.355 | 1.370 | 1.353 | 1.370 | 0 | +0.01(+1.11%) |
Jan 22, 2014 | 1.356 | 1.358 | 1.353 | 1.355 | 0 | -0.00(-0.10%) |
Jan 21, 2014 | 1.356 | 1.357 | 1.352 | 1.356 | 0 | +0.00(+0.07%) |
Jan 20, 2014 | 1.353 | 1.357 | 1.351 | 1.355 | 0 | +0.00(+0.09%) |
Jan 17, 2014 | 1.362 | 1.362 | 1.352 | 1.354 | 0 | -0.01(-0.59%) |
Jan 16, 2014 | 1.361 | 1.365 | 1.358 | 1.362 | 0 | +0.00(+0.10%) |
Jan 15, 2014 | 1.367 | 1.367 | 1.358 | 1.361 | 0 | -0.01(-0.53%) |
Jan 14, 2014 | 1.367 | 1.370 | 1.365 | 1.368 | 0 | +0.00(+0.04%) |
Jan 13, 2014 | 1.367 | 1.369 | 1.364 | 1.367 | 0 | -0.00(-0.05%) |
Jan 12, 2014 | 1.368 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.07%) |
Jan 10, 2014 | 1.360 | 1.369 | 1.357 | 1.367 | 0 | +0.01(+0.45%) |
Jan 09, 2014 | 1.358 | 1.363 | 1.355 | 1.361 | 0 | +0.00(+0.24%) |
Jan 08, 2014 | 1.362 | 1.363 | 1.355 | 1.358 | 0 | -0.00(-0.29%) |
Jan 07, 2014 | 1.363 | 1.366 | 1.360 | 1.361 | 0 | -0.00(-0.10%) |
Jan 06, 2014 | 1.359 | 1.365 | 1.357 | 1.363 | 0 | +0.00(+0.26%) |
Jan 05, 2014 | 1.359 | 1.360 | 1.359 | 1.359 | 0 | +0.00(+0.05%) |
Jan 03, 2014 | 1.367 | 1.367 | 1.358 | 1.359 | 0 | -0.01(-0.63%) |
Jan 02, 2014 | 1.377 | 1.378 | 1.363 | 1.367 | 0 | -0.01(-0.60%) |
Dec 31, 2013 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.35%) | |
Dec 30, 2013 | 1.375 | 1.382 | 1.373 | 1.380 | 0 | +0.00(+0.34%) |
Dec 29, 2013 | 1.375 | 1.376 | 1.375 | 1.376 | 0 | +0.00(+0.06%) |
Dec 27, 2013 | 1.369 | 1.389 | 1.369 | 1.375 | 0 | +0.01(+0.42%) |
Dec 26, 2013 | 1.368 | 1.370 | 1.367 | 1.369 | 0 | +0.00(+0.09%) |
Dec 25, 2013 | 1.368 | 1.372 | 1.365 | 1.368 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 1.370 | 1.370 | 1.365 | 1.368 | 0 | -0.00(-0.12%) |
Dec 23, 2013 | 1.367 | 1.372 | 1.367 | 1.370 | 0 | +0.00(+0.18%) |
Dec 22, 2013 | 1.367 | 1.368 | 1.367 | 1.367 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 1.365 | 1.371 | 1.363 | 1.367 | 0 | +0.00(+0.09%) |
Dec 19, 2013 | 1.367 | 1.369 | 1.365 | 1.366 | 0 | -0.00(-0.18%) |
Dec 18, 2013 | 1.377 | 1.381 | 1.367 | 1.369 | 0 | -0.01(-0.60%) |
Dec 17, 2013 | 1.376 | 1.378 | 1.372 | 1.377 | 0 | +0.00(+0.05%) |
Dec 16, 2013 | 1.374 | 1.380 | 1.374 | 1.376 | 0 | +0.00(+0.27%) |
Dec 15, 2013 | 1.373 | 1.374 | 1.372 | 1.372 | 0 | -0.00(-0.14%) |
Dec 13, 2013 | 1.375 | 1.377 | 1.371 | 1.374 | 0 | -0.00(-0.07%) |
Dec 12, 2013 | 1.379 | 1.380 | 1.374 | 1.375 | 0 | -0.00(-0.24%) |
Dec 11, 2013 | 1.376 | 1.381 | 1.374 | 1.379 | 0 | +0.00(+0.18%) |
Dec 10, 2013 | 1.374 | 1.379 | 1.373 | 1.376 | 0 | +0.00(+0.16%) |
Dec 09, 2013 | 1.371 | 1.375 | 1.369 | 1.374 | 0 | +0.00(+0.18%) |
Dec 08, 2013 | 1.371 | 1.372 | 1.370 | 1.371 | 0 | +0.00(+0.07%) |
Dec 06, 2013 | 1.367 | 1.371 | 1.362 | 1.370 | 0 | +0.00(+0.27%) |
Dec 05, 2013 | 1.359 | 1.368 | 1.354 | 1.367 | 0 | +0.01(+0.54%) |
Dec 04, 2013 | 1.358 | 1.361 | 1.353 | 1.359 | 0 | +0.00(+0.03%) |
Dec 03, 2013 | 1.354 | 1.361 | 1.352 | 1.359 | 0 | +0.00(+0.35%) |
Dec 02, 2013 | 1.358 | 1.362 | 1.353 | 1.354 | 0 | -0.00(-0.33%) |
Dec 01, 2013 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | -0.00(-0.01%) |
Nov 29, 2013 | 1.360 | 1.362 | 1.358 | 1.359 | 0 | -0.00(-0.12%) |
Nov 28, 2013 | 1.357 | 1.362 | 1.356 | 1.361 | 0 | +0.00(+0.20%) |
Nov 27, 2013 | 1.357 | 1.361 | 1.356 | 1.358 | 0 | +0.00(+0.04%) |
Nov 26, 2013 | 1.352 | 1.357 | 1.352 | 1.357 | 0 | +0.01(+0.42%) |
Nov 25, 2013 | 1.355 | 1.356 | 1.349 | 1.352 | 0 | -0.00(-0.24%) |
Nov 24, 2013 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.04%) |
Nov 22, 2013 | 1.348 | 1.356 | 1.346 | 1.355 | 0 | +0.01(+0.53%) |
Nov 21, 2013 | 1.344 | 1.349 | 1.340 | 1.348 | 0 | +0.00(+0.32%) |
Nov 20, 2013 | 1.353 | 1.358 | 1.342 | 1.344 | 0 | -0.01(-0.74%) |
Nov 19, 2013 | 1.351 | 1.355 | 1.349 | 1.354 | 0 | +0.00(+0.24%) |
Nov 18, 2013 | 1.349 | 1.354 | 1.347 | 1.351 | 0 | +0.00(+0.07%) |
Nov 17, 2013 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.346 | 1.351 | 1.343 | 1.350 | 0 | +0.00(+0.27%) |
Nov 14, 2013 | 1.348 | 1.349 | 1.342 | 1.346 | 0 | -0.00(-0.19%) |
Nov 13, 2013 | 1.343 | 1.349 | 1.339 | 1.349 | 0 | +0.01(+0.38%) |
Nov 12, 2013 | 1.341 | 1.346 | 1.336 | 1.344 | 0 | +0.00(+0.22%) |
Nov 11, 2013 | 1.335 | 1.342 | 1.335 | 1.341 | 0 | +0.00(+0.37%) |
Nov 10, 2013 | 1.335 | 1.336 | 1.335 | 1.336 | 0 | -0.00(-0.10%) |
Nov 08, 2013 | 1.341 | 1.344 | 1.332 | 1.337 | 0 | -0.00(-0.35%) |
Nov 07, 2013 | 1.351 | 1.353 | 1.330 | 1.342 | 0 | -0.01(-0.70%) |
Nov 06, 2013 | 1.347 | 1.355 | 1.347 | 1.351 | 0 | +0.00(+0.29%) |
Nov 05, 2013 | 1.351 | 1.352 | 1.345 | 1.347 | 0 | -0.00(-0.30%) |
Nov 04, 2013 | 1.349 | 1.352 | 1.344 | 1.351 | 0 | +0.00(+0.20%) |
Nov 03, 2013 | 1.349 | 1.349 | 1.348 | 1.349 | 0 | +0.00(+0.01%) |