Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.23	11.57	9.934	10.38	3,144,825	-5.63(-35.19%)
Oct 30, 2014	15.88	16.31	15.88	16.01	117,956	+0.07(+0.45%)
Oct 29, 2014	15.75	16.13	15.72	15.94	81,463	+0.16(+1.02%)
Oct 28, 2014	15.20	15.79	15.13	15.78	140,663	+0.66(+4.36%)
Oct 27, 2014	15.35	15.39	14.98	15.12	136,496	-0.27(-1.73%)
Oct 24, 2014	15.81	15.86	15.37	15.39	45,919	-0.37(-2.37%)
Oct 23, 2014	15.54	15.87	15.50	15.76	87,503	+0.37(+2.43%)
Oct 22, 2014	15.30	15.68	15.30	15.39	47,391	+0.12(+0.76%)
Oct 21, 2014	15.38	15.45	15.08	15.28	151,946	-0.10(-0.64%)
Oct 20, 2014	15.49	15.60	15.23	15.37	99,377	-0.16(-1.03%)
Oct 17, 2014	15.83	15.91	15.48	15.53	109,963	-0.17(-1.08%)
Oct 16, 2014	15.84	16.06	15.62	15.70	129,189	-0.29(-1.84%)
Oct 15, 2014	15.41	16.35	15.32	16.00	128,635	+0.32(+2.04%)
Oct 14, 2014	15.37	15.94	15.37	15.68	121,468	+0.36(+2.32%)
Oct 13, 2014	15.13	15.45	15.13	15.32	108,505	+0.25(+1.65%)
Oct 10, 2014	15.13	15.36	14.92	15.07	148,063	-0.09(-0.59%)
Oct 09, 2014	16.11	16.11	15.07	15.16	194,374	-1.01(-6.22%)
Oct 08, 2014	15.65	16.20	15.41	16.17	178,331	+0.39(+2.48%)
Oct 07, 2014	15.80	16.06	15.52	15.77	90,843	-0.19(-1.17%)
Oct 06, 2014	15.82	16.09	15.62	15.96	68,159	+0.13(+0.84%)
Oct 03, 2014	16.18	16.27	15.78	15.83	43,827	-0.23(-1.44%)
Oct 02, 2014	15.76	16.19	15.72	16.06	101,224	+0.25(+1.58%)
Oct 01, 2014	16.01	16.18	15.68	15.81	123,587	-0.17(-1.06%)
Sep 30, 2014	15.92	16.11	15.68	15.98	98,727	+0.09(+0.56%)
Sep 29, 2014	15.78	16.01	15.72	15.89	87,242	-0.06(-0.39%)
Sep 26, 2014	15.95	16.22	15.80	15.95	135,672	+0.01(+0.06%)
Sep 25, 2014	16.09	16.25	15.61	15.94	112,630	-0.20(-1.21%)
Sep 24, 2014	15.81	16.20	15.74	16.14	99,526	+0.30(+1.91%)
Sep 23, 2014	16.20	16.26	15.80	15.84	105,183	-0.42(-2.57%)
Sep 22, 2014	16.42	16.42	16.09	16.25	79,367	-0.30(-1.83%)
Sep 19, 2014	16.90	16.99	16.36	16.56	165,578	-0.31(-1.85%)
Sep 18, 2014	16.94	17.21	16.71	16.87	157,060	+0.03(+0.16%)
Sep 17, 2014	16.75	16.91	16.56	16.84	146,093	+0.05(+0.32%)
Sep 16, 2014	17.02	17.04	16.42	16.79	372,178	-0.28(-1.62%)
Sep 15, 2014	16.87	17.45	16.87	17.06	310,403	+0.24(+1.43%)
Sep 12, 2014	16.32	16.91	16.32	16.82	228,271	+0.55(+3.39%)
Sep 11, 2014	15.90	16.35	15.87	16.27	121,471	+0.39(+2.47%)
Sep 10, 2014	15.46	15.95	15.42	15.88	98,029	+0.48(+3.12%)
Sep 09, 2014	15.49	15.51	15.16	15.40	109,269	-0.15(-0.97%)
Sep 08, 2014	15.66	15.68	15.36	15.55	95,456	-0.24(-1.52%)
Sep 05, 2014	15.63	16.29	15.60	15.79	157,912	+0.32(+2.07%)
Sep 04, 2014	15.39	15.50	15.36	15.47	119,973	+0.16(+1.05%)
Sep 03, 2014	15.44	15.52	15.10	15.31	273,553	-0.12(-0.75%)
Sep 02, 2014	15.15	15.53	15.09	15.43	109,365	+0.29(+1.94%)
Aug 29, 2014	14.87	15.13	15.13	15.13	69,875	+0.31(+2.10%)
Aug 28, 2014	14.71	14.97	14.71	14.82	50,170	+0.09(+0.60%)
Aug 27, 2014	15.01	15.01	14.67	14.73	144,083	-0.22(-1.49%)
Aug 26, 2014	14.90	15.14	14.86	14.95	84,160	+0.05(+0.36%)
Aug 25, 2014	14.92	15.11	14.92	14.90	50,343	+0.04(+0.24%)
Aug 22, 2014	15.08	15.13	14.79	14.87	87,100	-0.27(-1.77%)
Aug 21, 2014	14.97	15.31	14.74	15.13	57,492	+0.14(+0.95%)
Aug 20, 2014	15.07	15.17	14.87	14.99	73,400	-0.11(-0.71%)
Aug 19, 2014	15.39	15.39	15.05	15.10	100,147	-0.26(-1.68%)
Aug 18, 2014	15.11	15.36	15.08	15.36	123,421	+0.32(+2.13%)
Aug 15, 2014	15.21	15.64	14.82	15.03	159,810	-0.08(-0.53%)
Aug 14, 2014	14.71	15.29	14.71	15.11	221,850	+0.45(+3.03%)
Aug 13, 2014	14.37	14.70	14.22	14.67	147,750	+0.31(+2.17%)
Aug 12, 2014	14.65	14.80	14.21	14.36	160,240	-0.34(-2.30%)
Aug 11, 2014	14.38	14.95	14.20	14.70	197,589	+0.32(+2.23%)
Aug 08, 2014	14.36	14.52	14.22	14.38	85,609	-0.04(-0.25%)
Aug 07, 2014	14.61	14.87	14.23	14.41	107,003	-0.20(-1.34%)
Aug 06, 2014	14.12	14.72	14.12	14.61	211,705	+0.49(+3.47%)
Aug 05, 2014	13.96	14.24	13.95	14.12	152,044	+0.05(+0.38%)
Aug 04, 2014	14.04	14.26	13.98	14.06	188,563	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.