Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.00	29.07	28.89	29.05	439,412	+0.35(+1.24%)
Oct 30, 2014	28.52	28.77	28.44	28.69	412,325	+0.09(+0.31%)
Oct 29, 2014	28.59	28.66	28.43	28.61	360,325	+0.04(+0.16%)
Oct 28, 2014	28.43	28.56	28.36	28.56	562,267	+0.24(+0.86%)
Oct 27, 2014	28.21	28.30	28.30	28.32	530,170	+0.01(+0.05%)
Oct 24, 2014	28.13	28.31	28.04	28.30	587,146	+0.26(+0.92%)
Oct 23, 2014	28.07	28.18	28.01	28.04	584,393	+0.19(+0.69%)
Oct 22, 2014	28.07	28.13	27.84	27.85	621,774	-0.15(-0.53%)
Oct 21, 2014	27.73	28.02	27.65	28.00	926,761	+0.38(+1.39%)
Oct 20, 2014	27.39	27.62	27.31	27.62	528,945	+0.24(+0.86%)
Oct 17, 2014	27.33	27.46	27.21	27.38	626,935	+0.33(+1.23%)
Oct 16, 2014	26.74	27.19	26.72	27.05	734,345	-0.09(-0.33%)
Oct 15, 2014	26.83	27.20	26.55	27.14	2,428,819	-0.16(-0.60%)
Oct 14, 2014	27.37	27.55	27.20	27.30	959,213	+0.02(+0.08%)
Oct 13, 2014	27.67	27.78	27.27	27.28	931,848	-0.38(-1.39%)
Oct 10, 2014	27.85	28.01	27.65	27.66	1,273,968	-0.24(-0.86%)
Oct 09, 2014	28.37	28.41	27.88	27.90	468,130	-0.51(-1.81%)
Oct 08, 2014	27.99	28.43	27.85	28.41	413,678	+0.44(+1.56%)
Oct 07, 2014	28.26	28.28	27.98	27.98	386,094	-0.38(-1.33%)
Oct 06, 2014	28.44	28.49	28.23	28.35	699,724	+0.02(+0.08%)
Oct 03, 2014	28.24	28.38	28.15	28.33	398,299	+0.26(+0.92%)
Oct 02, 2014	28.07	28.15	27.88	28.07	788,501	-0.05(-0.18%)
Oct 01, 2014	28.42	28.43	28.07	28.13	1,352,334	-0.36(-1.27%)
Sep 30, 2014	28.59	28.65	28.44	28.49	1,985,340	-0.10(-0.34%)
Sep 29, 2014	28.44	28.61	28.36	28.58	519,459	-0.01(-0.05%)
Sep 26, 2014	28.47	28.66	28.40	28.60	322,497	+0.17(+0.60%)
Sep 25, 2014	28.75	28.75	28.41	28.43	569,835	-0.37(-1.28%)
Sep 24, 2014	28.58	28.81	28.55	28.80	276,364	+0.23(+0.80%)
Sep 23, 2014	28.70	28.72	28.56	28.57	594,965	-0.20(-0.69%)
Sep 22, 2014	28.88	28.89	28.72	28.77	417,457	-0.16(-0.55%)
Sep 19, 2014	28.92	28.99	28.86	28.93	638,400	+0.10(+0.33%)
Sep 18, 2014	28.78	28.83	28.74	28.83	323,327	+0.15(+0.51%)
Sep 17, 2014	28.69	28.81	28.60	28.69	425,123	+0.04(+0.13%)
Sep 16, 2014	28.43	28.71	28.41	28.65	274,511	+0.21(+0.72%)
Sep 15, 2014	28.37	28.47	28.30	28.44	267,400	+0.10(+0.34%)
Sep 12, 2014	28.52	28.52	28.27	28.35	345,626	-0.18(-0.62%)
Sep 11, 2014	28.42	28.52	28.36	28.52	175,757	+0.02(+0.08%)
Sep 10, 2014	28.46	28.51	28.33	28.50	182,686	+0.06(+0.21%)
Sep 09, 2014	28.55	28.55	28.39	28.44	398,444	-0.13(-0.46%)
Sep 08, 2014	28.64	28.66	28.52	28.57	189,209	-0.09(-0.31%)
Sep 05, 2014	28.52	28.66	28.45	28.66	207,593	+0.13(+0.46%)
Sep 04, 2014	28.57	28.63	28.46	28.53	207,871	+0.02(+0.08%)
Sep 03, 2014	28.56	28.60	28.48	28.51	201,048	+0.04(+0.15%)
Sep 02, 2014	28.60	28.60	28.37	28.46	522,905	-0.09(-0.31%)
Aug 29, 2014	28.52	28.55	28.55	28.55	220,023	+0.07(+0.23%)
Aug 28, 2014	28.43	28.49	28.38	28.49	186,931	-0.01(-0.03%)
Aug 27, 2014	28.52	28.52	28.44	28.49	396,854	+0.02(+0.08%)
Aug 26, 2014	28.45	28.54	28.45	28.47	253,202	+0.01(+0.05%)
Aug 25, 2014	28.44	28.51	28.42	28.46	426,931	+0.10(+0.34%)
Aug 22, 2014	28.44	28.44	28.34	28.36	204,329	-0.09(-0.31%)
Aug 21, 2014	28.40	28.47	28.38	28.45	269,507	+0.09(+0.31%)
Aug 20, 2014	28.24	28.38	28.24	28.36	307,377	+0.10(+0.34%)
Aug 19, 2014	28.24	28.28	28.16	28.27	900,968	+0.12(+0.44%)
Aug 18, 2014	28.07	28.14	28.05	28.14	216,293	+0.19(+0.68%)
Aug 15, 2014	28.08	28.08	27.77	27.95	258,896	+0.01(+0.05%)
Aug 14, 2014	27.89	27.94	27.84	27.94	203,282	+0.08(+0.29%)
Aug 13, 2014	27.76	27.87	27.72	27.86	196,008	+0.17(+0.61%)
Aug 12, 2014	27.69	27.71	27.59	27.69	176,542	-0.01(-0.05%)
Aug 11, 2014	27.76	27.80	27.69	27.70	411,416	+0.06(+0.21%)
Aug 08, 2014	27.37	27.64	27.36	27.64	237,952	+0.29(+1.07%)
Aug 07, 2014	27.55	27.60	27.29	27.35	552,054	-0.12(-0.45%)
Aug 06, 2014	27.34	27.54	27.34	27.47	552,046	+0.05(+0.19%)
Aug 05, 2014	27.60	27.62	27.34	27.42	431,089	-0.26(-0.93%)
Aug 04, 2014	27.60	27.71	27.44	27.68	254,743	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.