Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.42	73.42	73.17	73.27	2,308	+0.85(+1.17%)
Oct 30, 2014	72.00	72.42	72.00	72.42	848	+0.31(+0.43%)
Oct 29, 2014	72.20	72.20	71.82	72.11	1,713	+0.33(+0.45%)
Oct 28, 2014	71.75	71.83	71.73	71.78	15,432	+0.49(+0.69%)
Oct 27, 2014	71.55	70.75	70.75	71.29	2,475	+0.54(+0.76%)
Oct 24, 2014	70.75	70.75	70.75	70.75	174	+0.07(+0.10%)
Oct 23, 2014	70.41	70.68	70.41	70.68	338	+0.52(+0.74%)
Oct 22, 2014	70.16	70.17	70.16	70.17	1,373	+0.58(+0.83%)
Oct 21, 2014	69.21	69.59	69.21	69.59	4,127	+1.37(+2.00%)
Oct 20, 2014	68.22	68.22	68.22	68.22	195	-0.06(-0.09%)
Oct 17, 2014	68.30	68.36	68.29	68.29	12,948	+0.97(+1.44%)
Oct 16, 2014	67.16	67.51	67.11	67.32	3,344	+1.03(+1.56%)
Oct 15, 2014	67.37	67.37	66.18	66.28	3,647	-1.95(-2.86%)
Oct 14, 2014	67.98	68.23	67.76	68.23	11,137	+0.32(+0.47%)
Oct 13, 2014	69.16	69.16	67.86	67.91	1,682	-1.72(-2.47%)
Oct 10, 2014	69.24	69.74	69.24	69.63	2,394	-0.06(-0.08%)
Oct 09, 2014	69.69	69.69	69.69	69.69	472	-0.67(-0.95%)
Oct 08, 2014	69.72	70.36	69.59	70.36	909	-0.20(-0.28%)
Oct 06, 2014	70.56	70.56	70.56	70.56	22	-0.00(-0.00%)
Oct 03, 2014	70.54	70.56	70.53	70.56	2,457	+0.60(+0.86%)
Oct 02, 2014	69.14	70.04	69.14	69.95	3,598	-0.11(-0.15%)
Oct 01, 2014	70.32	70.32	70.06	70.06	1,967	-1.23(-1.72%)
Sep 30, 2014	71.61	71.61	71.29	71.29	459	-0.18(-0.25%)
Sep 29, 2014	71.36	71.47	71.17	71.47	3,552	+0.11(+0.15%)
Sep 26, 2014	71.36	71.36	71.36	71.36	244	+0.22(+0.32%)
Sep 25, 2014	71.13	71.13	71.13	71.13	444	-0.45(-0.63%)
Sep 24, 2014	71.71	71.71	71.59	71.59	358	-0.11(-0.16%)
Sep 23, 2014	71.70	71.70	71.70	71.70	217	-0.35(-0.49%)
Sep 22, 2014	72.05	72.05	72.05	72.05	389	-0.87(-1.19%)
Sep 19, 2014	72.92	72.92	72.92	72.92	293	+0.58(+0.80%)
Sep 18, 2014	72.34	72.34	72.34	72.34	85	+0.00(+0.00%)
Sep 17, 2014	72.44	72.44	72.34	72.34	937	+0.45(+0.62%)
Sep 16, 2014	71.89	71.89	71.89	71.89	306	+0.24(+0.34%)
Sep 15, 2014	71.83	71.83	71.65	71.65	1,518	-0.25(-0.35%)
Sep 12, 2014	72.20	72.20	71.90	71.90	1,229	-0.49(-0.67%)
Sep 11, 2014	72.09	72.39	72.09	72.39	1,443	-0.12(-0.16%)
Sep 10, 2014	72.50	72.51	72.51	72.51	56	+0.00(+0.00%)
Sep 09, 2014	72.50	72.51	72.51	72.51	80	+0.00(+0.00%)
Sep 08, 2014	72.36	72.50	72.36	72.50	395	+0.26(+0.36%)
Sep 05, 2014	72.23	72.24	72.21	72.24	598	+0.04(+0.05%)
Sep 04, 2014	72.99	73.01	72.21	72.21	10,873	-0.44(-0.60%)
Sep 03, 2014	72.64	72.64	72.64	72.64	272	+0.20(+0.28%)
Sep 02, 2014	73.03	73.03	72.44	72.44	663	-0.34(-0.46%)
Aug 29, 2014	72.61	72.78	72.78	72.78	1,332	+0.21(+0.30%)
Aug 28, 2014	72.57	72.57	72.57	72.57	179	-0.15(-0.20%)
Aug 27, 2014	72.79	72.79	72.71	72.71	571	-0.12(-0.16%)
Aug 26, 2014	72.83	72.83	72.83	72.83	511	+0.34(+0.47%)
Aug 25, 2014	72.65	72.65	72.49	72.49	542	+0.21(+0.30%)
Aug 22, 2014	72.33	72.33	72.27	72.27	2,163	-0.19(-0.26%)
Aug 21, 2014	72.50	72.50	72.46	72.46	1,434	+0.20(+0.28%)
Aug 20, 2014	72.02	72.26	72.02	72.26	727	+0.34(+0.47%)
Aug 19, 2014	71.95	71.95	71.95	71.92	311	+0.32(+0.45%)
Aug 18, 2014	71.59	71.61	71.57	71.60	45,180	+0.77(+1.09%)
Aug 15, 2014	70.83	70.83	70.83	70.83	937	+0.00(+0.00%)
Aug 14, 2014	70.87	70.87	70.83	70.83	555	+0.72(+1.03%)
Aug 13, 2014	70.11	70.11	70.11	70.11	10	+0.00(+0.00%)
Aug 12, 2014	70.36	70.36	70.11	70.11	557	-0.33(-0.47%)
Aug 11, 2014	70.47	70.67	70.44	70.44	1,178	+1.01(+1.46%)
Aug 08, 2014	69.42	69.42	69.42	69.42	102	+0.21(+0.30%)
Aug 07, 2014	69.92	69.95	69.22	69.22	2,272	-0.65(-0.93%)
Aug 06, 2014	69.86	69.86	69.86	69.86	69	-0.00(-0.00%)
Aug 05, 2014	69.76	69.86	69.76	69.86	702	-0.19(-0.26%)
Aug 04, 2014	70.00	70.05	70.00	70.05	500	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.