Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1407 | 1425 | 1396 | 1420 | 466 | +28.08(+2.02%) |
Oct 30, 2014 | 1390 | 1423 | 1379 | 1392 | 638 | -16.67(-1.18%) |
Oct 29, 2014 | 1422 | 1430 | 1379 | 1408 | 853 | -12.29(-0.87%) |
Oct 28, 2014 | 1424 | 1454 | 1399 | 1421 | 596 | +12.29(+0.87%) |
Oct 27, 2014 | 1398 | 1423 | 1372 | 1408 | 2,351 | +35.98(+2.62%) |
Oct 24, 2014 | 1292 | 1372 | 1286 | 1372 | 1,004 | +67.57(+5.18%) |
Oct 23, 2014 | 1274 | 1327 | 1273 | 1305 | 727 | +33.35(+2.62%) |
Oct 22, 2014 | 1261 | 1329 | 1259 | 1272 | 1,052 | +2.63(+0.21%) |
Oct 21, 2014 | 1251 | 1272 | 1223 | 1269 | 924 | +18.43(+1.47%) |
Oct 20, 2014 | 1163 | 1253 | 1163 | 1251 | 1,173 | +76.35(+6.50%) |
Oct 17, 2014 | 1150 | 1185 | 1147 | 1174 | 1,412 | +30.71(+2.69%) |
Oct 16, 2014 | 1099 | 1181 | 1094 | 1143 | 2,456 | +17.55(+1.56%) |
Oct 15, 2014 | 1065 | 1126 | 1054 | 1126 | 1,736 | +34.23(+3.14%) |
Oct 14, 2014 | 1118 | 1150 | 1091 | 1092 | 1,311 | -6.14(-0.56%) |
Oct 13, 2014 | 1081 | 1102 | 1043 | 1098 | 1,341 | -2.64(-0.24%) |
Oct 10, 2014 | 1173 | 1218 | 1082 | 1100 | 4,965 | -92.14(-7.73%) |
Oct 09, 2014 | 1272 | 1279 | 1193 | 1193 | 2,381 | -93.02(-7.24%) |
Oct 08, 2014 | 1304 | 1304 | 1236 | 1286 | 2,150 | -11.41(-0.88%) |
Oct 07, 2014 | 1312 | 1322 | 1282 | 1297 | 1,907 | -11.41(-0.87%) |
Oct 06, 2014 | 1325 | 1342 | 1297 | 1308 | 2,376 | -16.67(-1.26%) |
Oct 03, 2014 | 1322 | 1351 | 1316 | 1325 | 1,582 | +9.65(+0.73%) |
Oct 02, 2014 | 1296 | 1316 | 1274 | 1315 | 1,815 | +8.78(+0.67%) |
Oct 01, 2014 | 1362 | 1367 | 1272 | 1307 | 3,173 | -64.07(-4.67%) |
Sep 30, 2014 | 1425 | 1439 | 1345 | 1371 | 8,583 | -57.04(-3.99%) |
Sep 29, 2014 | 1414 | 1451 | 1409 | 1428 | 3,894 | -18.42(-1.27%) |
Sep 26, 2014 | 1413 | 1465 | 1413 | 1446 | 10,038 | +11.40(+0.79%) |
Sep 25, 2014 | 1414 | 1453 | 1397 | 1435 | 6,266 | +12.29(+0.86%) |
Sep 24, 2014 | 1397 | 1432 | 1326 | 1423 | 3,929 | -8.78(-0.61%) |
Sep 23, 2014 | 1427 | 1447 | 1427 | 1431 | 1,408 | -16.67(-1.15%) |
Sep 22, 2014 | 1436 | 1471 | 1435 | 1448 | 5,434 | +0.88(+0.06%) |
Sep 19, 2014 | 1435 | 1464 | 1435 | 1447 | 2,261 | +12.28(+0.86%) |
Sep 18, 2014 | 1448 | 1457 | 1427 | 1435 | 6,663 | -22.81(-1.56%) |