Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.102 | 1.140 | 1.102 | 1.140 | 26,401 | -0.01(-0.87%) |
Oct 30, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 34,936 | +0.01(+0.88%) |
Oct 29, 2014 | 1.120 | 1.140 | 1.120 | 1.140 | 8,848 | +0.02(+1.79%) |
Oct 28, 2014 | 1.130 | 1.131 | 1.110 | 1.120 | 31,633 | -0.01(-0.88%) |
Oct 27, 2014 | 1.111 | 1.129 | 1.110 | 1.130 | 30,687 | +0.00(+0.09%) |
Oct 24, 2014 | 1.140 | 1.140 | 1.110 | 1.129 | 11,874 | -0.01(-0.96%) |
Oct 23, 2014 | 1.150 | 1.150 | 1.110 | 1.140 | 70,304 | +0.01(+0.88%) |
Oct 22, 2014 | 1.140 | 1.149 | 1.120 | 1.130 | 25,227 | +0.01(+0.89%) |
Oct 21, 2014 | 1.150 | 1.151 | 1.110 | 1.120 | 48,349 | -0.03(-2.61%) |
Oct 20, 2014 | 1.180 | 1.180 | 1.130 | 1.150 | 22,003 | +0.00(+0.29%) |
Oct 17, 2014 | 1.160 | 1.170 | 1.130 | 1.147 | 16,426 | -0.02(-1.99%) |
Oct 16, 2014 | 1.110 | 1.137 | 1.110 | 1.170 | 79,430 | +0.05(+4.46%) |
Oct 15, 2014 | 1.140 | 1.140 | 1.120 | 1.120 | 33,141 | -0.04(-3.45%) |
Oct 14, 2014 | 1.160 | 1.200 | 1.110 | 1.160 | 98,817 | +0.02(+1.75%) |
Oct 13, 2014 | 1.140 | 1.180 | 1.060 | 1.140 | 270,026 | +0.01(+0.89%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.110 | 1.130 | 211,118 | -0.02(-1.75%) |
Oct 09, 2014 | 1.170 | 1.170 | 1.120 | 1.150 | 66,988 | +0.00(+0.00%) |
Oct 08, 2014 | 1.140 | 1.180 | 1.120 | 1.150 | 590,616 | +0.00(+0.01%) |
Oct 07, 2014 | 1.200 | 1.240 | 1.110 | 1.150 | 1,282,160 | -0.01(-0.86%) |
Oct 06, 2014 | 1.200 | 1.207 | 1.120 | 1.160 | 729,683 | -0.04(-3.34%) |
Oct 03, 2014 | 1.230 | 1.270 | 1.179 | 1.200 | 193,977 | -0.04(-3.23%) |
Oct 02, 2014 | 1.290 | 1.300 | 1.220 | 1.240 | 255,295 | -0.02(-1.59%) |
Oct 01, 2014 | 1.320 | 1.380 | 1.250 | 1.260 | 525,678 | +0.68(+117.24%) |
Sep 30, 2014 | 0.5709 | 0.5936 | 0.5709 | 0.5800 | 333,903 | -0.33(-36.00%) |
Sep 29, 2014 | 0.8745 | 0.9108 | 0.8700 | 0.9062 | 357,737 | +0.04(+4.17%) |
Sep 26, 2014 | 0.8791 | 0.8881 | 0.8609 | 0.8700 | 74,789 | -0.01(-1.54%) |
Sep 25, 2014 | 0.8881 | 0.9017 | 0.8745 | 0.8836 | 159,677 | -0.00(-0.51%) |
Sep 24, 2014 | 0.8881 | 0.9062 | 0.8881 | 0.8881 | 137,158 | -0.02(-2.00%) |
Sep 23, 2014 | 0.8836 | 0.9108 | 0.8836 | 0.9062 | 114,630 | +0.00(+0.50%) |
Sep 22, 2014 | 0.9062 | 0.9108 | 0.9017 | 0.9017 | 138,242 | +0.00(+0.51%) |
Sep 19, 2014 | 0.9108 | 0.9153 | 0.8972 | 0.8972 | 203,372 | -0.01(-1.00%) |
Sep 18, 2014 | 0.9198 | 0.9198 | 0.9062 | 0.9062 | 260,025 | +0.01(+1.52%) |
Sep 17, 2014 | 0.8836 | 0.9289 | 0.8836 | 0.8927 | 436,261 | +0.00(+0.51%) |
Sep 16, 2014 | 0.8700 | 0.8972 | 0.8655 | 0.8881 | 302,792 | +0.00(+0.00%) |
Sep 15, 2014 | 0.9153 | 0.9289 | 0.8202 | 0.8881 | 2,802,946 | -0.11(-10.91%) |
Sep 12, 2014 | 1.020 | 1.033 | 0.9742 | 0.9969 | 960,414 | -0.01(-0.90%) |
Sep 11, 2014 | 0.9878 | 1.015 | 0.9742 | 1.006 | 356,521 | +0.02(+1.84%) |
Sep 10, 2014 | 0.9969 | 0.9969 | 0.9742 | 0.9878 | 543,081 | +0.00(+0.00%) |
Sep 09, 2014 | 0.9923 | 1.006 | 0.9833 | 0.9878 | 738,882 | -0.00(-0.46%) |
Sep 08, 2014 | 1.001 | 1.006 | 0.9833 | 0.9923 | 549,971 | +0.00(+0.46%) |
Sep 05, 2014 | 0.9833 | 1.020 | 0.9742 | 0.9878 | 749,735 | -0.00(-0.46%) |
Sep 04, 2014 | 0.9923 | 0.9923 | 0.9561 | 0.9923 | 338,315 | +0.00(+0.00%) |
Sep 03, 2014 | 0.9742 | 1.006 | 0.9516 | 0.9923 | 539,950 | -0.00(-0.00%) |
Sep 02, 2014 | 1.001 | 0.9878 | 0.9742 | 0.9923 | 538,343 | +0.00(+0.46%) |
Aug 29, 2014 | 0.9923 | 0.9878 | 0.9878 | 0.9878 | 596,303 | +0.00(+0.47%) |
Aug 28, 2014 | 1.020 | 1.042 | 0.9714 | 0.9832 | 819,844 | -0.04(-3.56%) |
Aug 27, 2014 | 1.038 | 1.010 | 0.9742 | 1.020 | 947,248 | +0.01(+0.90%) |
Aug 26, 2014 | 0.9969 | 1.042 | 0.9969 | 1.010 | 2,911,580 | +0.04(+4.58%) |
Aug 25, 2014 | 0.9108 | 0.9878 | 0.8927 | 0.9662 | 2,564,579 | +0.10(+11.06%) |
Aug 22, 2014 | 0.8383 | 0.9470 | 0.8292 | 0.8700 | 4,448,000 | +0.15(+20.18%) |
Aug 21, 2014 | 0.7295 | 0.7295 | 0.7159 | 0.7239 | 18,522 | -0.01(-0.76%) |
Aug 20, 2014 | 0.7295 | 0.7477 | 0.7205 | 0.7295 | 10,255 | -0.00(-0.01%) |
Aug 19, 2014 | 0.7341 | 0.7341 | 0.7295 | 0.7295 | 16,024 | +0.00(+0.62%) |
Aug 18, 2014 | 0.7114 | 0.7250 | 0.7114 | 0.7250 | 5,305 | +0.01(+1.27%) |
Aug 15, 2014 | 0.7114 | 0.7341 | 0.7114 | 0.7159 | 79,132 | +0.00(+0.64%) |
Aug 14, 2014 | 0.7250 | 0.7250 | 0.7069 | 0.7114 | 34,831 | -0.01(-1.26%) |
Aug 13, 2014 | 0.7205 | 0.7431 | 0.7205 | 0.7205 | 67,908 | +0.00(+0.01%) |
Aug 12, 2014 | 0.7295 | 0.7341 | 0.7159 | 0.7204 | 26,548 | -0.01(-1.25%) |
Aug 11, 2014 | 0.7250 | 0.7612 | 0.7250 | 0.7295 | 105,778 | +0.00(+0.62%) |
Aug 08, 2014 | 0.7250 | 0.7386 | 0.7205 | 0.7250 | 20,049 | +0.00(+0.01%) |
Aug 07, 2014 | 0.7295 | 0.7386 | 0.7205 | 0.7250 | 16,993 | +0.00(+0.00%) |
Aug 06, 2014 | 0.7250 | 0.7341 | 0.7250 | 0.7250 | 38,327 | +0.00(+0.00%) |
Aug 05, 2014 | 0.7205 | 0.7330 | 0.7205 | 0.7250 | 38,753 | +0.00(+0.00%) |
Aug 04, 2014 | 0.7431 | 0.7431 | 0.7205 | 0.7250 | 6,982 | -0.00(-0.62%) |