Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.39	39.40	38.58	38.63	91,488	+0.16(+0.42%)
Oct 30, 2014	37.60	38.89	37.59	38.47	62,556	+0.73(+1.95%)
Oct 29, 2014	37.13	37.84	36.68	37.74	56,837	+0.70(+1.89%)
Oct 28, 2014	35.32	37.12	35.32	37.04	73,970	+1.64(+4.63%)
Oct 27, 2014	35.34	35.67	34.95	35.40	34,954	+0.46(+1.31%)
Oct 24, 2014	35.17	35.25	34.55	34.95	47,329	-0.06(-0.18%)
Oct 23, 2014	35.30	35.61	34.89	35.01	48,454	-0.09(-0.26%)
Oct 22, 2014	35.37	35.51	34.93	35.10	23,082	-0.05(-0.15%)
Oct 21, 2014	35.38	35.38	34.85	35.15	71,186	-0.15(-0.43%)
Oct 20, 2014	33.84	35.41	33.84	35.30	122,091	+1.50(+4.45%)
Oct 17, 2014	34.35	34.35	33.15	33.80	66,826	-0.07(-0.21%)
Oct 16, 2014	33.57	34.26	33.25	33.87	50,106	+0.62(+1.86%)
Oct 15, 2014	33.18	33.42	32.64	33.25	48,034	-0.12(-0.35%)
Oct 14, 2014	33.13	33.80	32.93	33.37	63,864	+0.46(+1.39%)
Oct 13, 2014	31.65	33.06	31.33	32.91	39,630	+1.31(+4.14%)
Oct 10, 2014	31.35	32.06	31.35	31.61	44,819	+0.03(+0.09%)
Oct 09, 2014	32.13	32.13	31.40	31.58	43,224	-0.51(-1.59%)
Oct 08, 2014	31.11	32.23	30.95	32.09	80,168	+1.02(+3.29%)
Oct 07, 2014	31.11	31.58	30.44	31.07	27,376	-0.06(-0.20%)
Oct 06, 2014	31.65	31.65	31.11	31.13	25,969	-0.55(-1.72%)
Oct 03, 2014	31.96	31.96	31.47	31.68	28,246	+0.05(+0.17%)
Oct 02, 2014	31.20	31.94	31.11	31.62	38,731	+0.51(+1.64%)
Oct 01, 2014	31.46	31.48	30.76	31.11	37,511	-0.57(-1.81%)
Sep 30, 2014	31.93	32.09	31.61	31.69	38,900	-0.34(-1.06%)
Sep 29, 2014	31.77	32.32	31.77	32.03	38,878	+0.04(+0.11%)
Sep 26, 2014	32.29	32.29	31.87	31.99	31,895	-0.28(-0.86%)
Sep 25, 2014	32.71	32.95	32.10	32.27	70,480	-0.40(-1.23%)
Sep 24, 2014	32.33	32.85	32.33	32.67	40,996	+0.44(+1.36%)
Sep 23, 2014	32.07	32.46	31.97	32.23	50,359	+0.01(+0.03%)
Sep 22, 2014	31.70	32.23	31.47	32.22	51,178	+0.33(+1.04%)
Sep 19, 2014	31.88	32.17	31.77	31.89	55,529	+0.01(+0.03%)
Sep 18, 2014	31.82	31.98	31.79	31.88	15,317	+0.13(+0.42%)
Sep 17, 2014	31.89	31.96	31.53	31.75	31,967	-0.14(-0.45%)
Sep 16, 2014	31.72	32.11	31.47	31.89	30,680	+0.07(+0.23%)
Sep 15, 2014	32.23	32.89	31.74	31.82	23,549	-0.48(-1.50%)
Sep 12, 2014	32.30	32.36	31.96	32.30	46,233	+0.11(+0.33%)
Sep 11, 2014	32.18	32.52	32.14	32.20	77,778	-0.08(-0.25%)
Sep 10, 2014	32.30	32.36	32.17	32.28	36,705	+0.06(+0.19%)
Sep 09, 2014	32.14	32.31	32.08	32.21	75,964	+0.06(+0.19%)
Sep 08, 2014	31.91	32.28	31.88	32.15	30,014	+0.04(+0.14%)
Sep 05, 2014	32.01	32.18	31.92	32.11	32,417	+0.16(+0.50%)
Sep 04, 2014	31.87	32.00	31.28	31.95	56,199	+0.66(+2.12%)
Sep 03, 2014	32.04	32.16	31.20	31.28	24,915	-0.62(-1.94%)
Sep 02, 2014	32.04	32.04	31.63	31.90	33,642	-0.06(-0.20%)
Aug 29, 2014	31.83	31.96	31.96	31.96	16,976	+0.15(+0.48%)
Aug 28, 2014	32.05	32.06	31.78	31.81	18,401	-0.25(-0.78%)
Aug 27, 2014	32.21	32.27	31.95	32.06	24,830	-0.16(-0.50%)
Aug 26, 2014	32.37	32.37	31.84	32.22	32,763	-0.04(-0.11%)
Aug 25, 2014	32.45	32.47	32.02	32.26	25,966	+0.04(+0.11%)
Aug 22, 2014	32.44	32.46	32.05	32.22	25,484	-0.17(-0.53%)
Aug 21, 2014	32.01	32.39	32.01	32.39	13,919	+0.47(+1.46%)
Aug 20, 2014	32.06	32.30	31.76	31.93	17,465	-0.40(-1.25%)
Aug 19, 2014	32.40	32.53	32.13	32.33	19,706	-0.13(-0.41%)
Aug 18, 2014	32.05	32.65	32.00	32.47	25,461	+0.83(+2.63%)
Aug 15, 2014	32.83	32.83	31.31	31.63	33,860	-0.76(-2.35%)
Aug 14, 2014	32.13	32.46	32.46	32.39	38,579	+0.04(+0.14%)
Aug 13, 2014	32.58	32.58	32.15	32.35	39,978	-0.15(-0.47%)
Aug 12, 2014	32.78	32.99	32.27	32.50	28,257	-0.29(-0.90%)
Aug 11, 2014	32.68	33.05	32.02	32.80	24,222	+0.45(+1.38%)
Aug 08, 2014	31.07	32.28	30.56	32.35	46,086	+1.15(+3.69%)
Aug 07, 2014	30.56	31.48	30.39	31.20	87,583	+0.63(+2.07%)
Aug 06, 2014	30.28	30.87	30.28	30.56	23,199	+0.18(+0.59%)
Aug 05, 2014	30.54	30.66	30.17	30.39	22,549	-0.39(-1.28%)
Aug 04, 2014	30.73	30.95	30.31	30.78	33,888	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.