Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.00	13.00	11.70	12.20	2,226	-0.40(-3.17%)
Oct 30, 2014	12.26	13.20	12.00	12.60	3,085	+0.40(+3.28%)
Oct 29, 2014	12.50	12.50	12.10	12.20	2,012	-0.20(-1.61%)
Oct 28, 2014	12.50	13.20	12.10	12.40	2,562	+0.00(+0.00%)
Oct 27, 2014	12.70	12.40	12.00	12.40	1,165	+0.00(+0.00%)
Oct 24, 2014	12.30	12.80	12.10	12.40	3,143	+0.00(+0.00%)
Oct 23, 2014	12.60	12.60	12.00	12.40	963	-0.30(-2.36%)
Oct 22, 2014	12.30	12.70	12.30	12.70	592	+0.40(+3.25%)
Oct 21, 2014	12.30	12.70	12.10	12.30	2,617	-0.10(-0.81%)
Oct 20, 2014	12.40	12.50	12.40	12.40	161	-0.13(-1.05%)
Oct 17, 2014	12.40	12.40	12.40	12.53	522	-0.17(-1.32%)
Oct 16, 2014	12.60	12.80	12.40	12.70	946	+0.40(+3.25%)
Oct 15, 2014	12.80	12.80	12.10	12.30	1,470	-0.50(-3.91%)
Oct 14, 2014	12.60	12.60	12.20	12.80	661	+0.20(+1.59%)
Oct 13, 2014	12.50	12.90	12.40	12.60	1,521	+0.10(+0.80%)
Oct 10, 2014	12.90	12.90	12.40	12.50	931	-0.10(-0.79%)
Oct 09, 2014	12.30	12.40	12.30	12.60	923	-0.30(-2.33%)
Oct 08, 2014	13.10	13.10	12.00	12.90	4,578	+0.10(+0.78%)
Oct 07, 2014	12.50	13.30	12.50	12.80	427	-0.50(-3.76%)
Oct 06, 2014	13.40	13.50	13.00	13.30	3,161	+0.20(+1.53%)
Oct 03, 2014	12.40	13.30	12.30	13.10	5,363	+0.00(+0.00%)
Oct 02, 2014	12.80	13.40	12.40	13.10	1,768	-0.10(-0.76%)
Oct 01, 2014	13.00	13.40	12.40	13.20	3,787	-0.10(-0.75%)
Sep 30, 2014	13.70	13.70	13.00	13.30	2,273	+0.10(+0.76%)
Sep 29, 2014	13.40	13.90	13.00	13.20	3,972	-0.90(-6.38%)
Sep 26, 2014	15.70	15.70	13.40	14.10	10,070	-0.90(-6.00%)
Sep 25, 2014	13.20	17.29	12.60	15.00	59,935	+1.50(+11.11%)
Sep 24, 2014	13.11	13.70	13.11	13.50	488	+0.40(+3.05%)
Sep 23, 2014	13.40	13.80	12.60	13.10	4,252	-0.10(-0.76%)
Sep 22, 2014	13.50	13.50	12.90	13.20	962	-0.50(-3.65%)
Sep 19, 2014	12.90	13.45	12.60	13.70	2,557	+0.60(+4.58%)
Sep 18, 2014	13.00	13.20	12.50	13.10	353	+0.00(+0.00%)
Sep 17, 2014	12.60	13.20	12.60	13.10	758	-0.10(-0.76%)
Sep 16, 2014	12.80	13.20	12.80	13.20	1,161	+0.30(+2.33%)
Sep 15, 2014	13.00	13.20	12.50	12.90	1,260	-0.10(-0.77%)
Sep 12, 2014	13.50	13.60	12.90	13.00	1,787	-0.40(-2.99%)
Sep 11, 2014	13.50	13.80	13.40	13.40	3,790	-0.10(-0.74%)
Sep 10, 2014	12.80	13.50	12.80	13.50	1,298	+0.70(+5.47%)
Sep 09, 2014	13.10	13.50	12.70	12.80	3,973	+0.10(+0.79%)
Sep 08, 2014	12.90	13.20	12.70	12.70	800	-0.80(-5.93%)
Sep 05, 2014	12.80	13.80	12.80	13.50	9,979	+0.50(+3.85%)
Sep 04, 2014	12.83	13.00	12.80	13.00	519	+0.10(+0.78%)
Sep 03, 2014	12.80	12.90	12.70	12.90	654	+0.10(+0.78%)
Sep 02, 2014	12.50	12.54	12.40	12.80	1,557	+0.00(+0.00%)
Aug 29, 2014	12.30	12.80	12.80	12.80	3,250	+0.50(+4.06%)
Aug 28, 2014	12.60	12.60	12.30	12.30	623	-0.20(-1.59%)
Aug 27, 2014	12.70	12.71	12.40	12.50	1,824	+0.10(+0.81%)
Aug 26, 2014	12.10	12.10	12.10	12.40	2,606	-0.30(-2.37%)
Aug 25, 2014	12.10	13.30	12.10	12.70	1,722	+0.60(+4.97%)
Aug 22, 2014	12.10	12.20	12.10	12.10	1,335	-0.10(-0.82%)
Aug 21, 2014	12.30	13.00	12.10	12.20	1,451	-0.60(-4.68%)
Aug 20, 2014	12.50	12.80	12.30	12.80	954	+0.70(+5.77%)
Aug 19, 2014	13.00	13.00	12.10	12.10	4,056	+0.00(+0.01%)
Aug 18, 2014	13.20	13.30	12.00	12.10	1,578	-0.60(-4.72%)
Aug 15, 2014	12.70	12.70	12.40	12.70	357	+0.40(+3.25%)
Aug 14, 2014	12.80	13.40	12.00	12.30	2,752	+0.10(+0.82%)
Aug 13, 2014	12.30	12.30	12.10	12.20	235	-0.10(-0.81%)
Aug 12, 2014	12.80	12.80	12.26	12.30	1,085	+0.00(+0.00%)
Aug 11, 2014	13.50	13.50	12.10	12.30	2,436	+0.10(+0.82%)
Aug 08, 2014	12.40	12.90	12.30	12.20	1,806	-0.70(-5.43%)
Aug 07, 2014	12.87	13.50	12.40	12.90	600	-0.17(-1.32%)
Aug 06, 2014	13.30	13.50	12.96	13.07	406	-0.13(-0.96%)
Aug 05, 2014	13.30	13.30	13.20	13.20	588	-0.10(-0.75%)
Aug 04, 2014	12.70	13.30	12.20	13.30	4,480	+0.60(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.