Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.36	28.74	27.28	27.82	1,254,201	-0.53(-1.86%)
Oct 30, 2014	28.20	29.87	28.13	28.34	1,675,824	-3.11(-9.89%)
Oct 29, 2014	32.05	32.63	31.37	31.45	451,619	-0.53(-1.65%)
Oct 28, 2014	33.36	33.36	31.77	31.98	774,356	-1.21(-3.66%)
Oct 27, 2014	34.34	34.34	33.20	33.20	388,184	-1.15(-3.34%)
Oct 24, 2014	34.04	34.58	34.00	34.34	360,490	+0.29(+0.84%)
Oct 23, 2014	34.22	34.38	33.90	34.06	294,670	+0.05(+0.14%)
Oct 22, 2014	34.16	34.39	33.62	34.01	233,492	-0.13(-0.39%)
Oct 21, 2014	34.54	34.98	34.04	34.14	311,879	-0.39(-1.14%)
Oct 20, 2014	32.49	34.64	32.47	34.54	766,937	+2.05(+6.31%)
Oct 17, 2014	33.34	33.34	32.34	32.49	319,602	-0.56(-1.70%)
Oct 16, 2014	32.15	33.34	32.03	33.05	427,304	+0.57(+1.77%)
Oct 15, 2014	31.95	32.70	31.21	32.47	420,199	+0.32(+1.00%)
Oct 14, 2014	30.70	32.20	30.70	32.15	395,216	+1.51(+4.92%)
Oct 13, 2014	30.56	31.17	30.30	30.65	320,428	+0.09(+0.28%)
Oct 10, 2014	32.38	32.55	30.55	30.56	664,255	-2.01(-6.17%)
Oct 09, 2014	31.53	33.16	31.35	32.57	483,355	+0.91(+2.87%)
Oct 08, 2014	31.61	31.88	31.03	31.66	356,556	+0.01(+0.04%)
Oct 07, 2014	32.38	32.52	31.59	31.65	365,762	-0.83(-2.55%)
Oct 06, 2014	32.29	33.15	32.10	32.47	434,191	+0.44(+1.37%)
Oct 03, 2014	31.43	32.23	31.15	32.03	262,875	+0.91(+2.92%)
Oct 02, 2014	31.63	31.97	30.09	31.13	763,638	-0.51(-1.60%)
Oct 01, 2014	32.40	33.00	31.22	31.63	723,302	-0.86(-2.65%)
Sep 30, 2014	33.37	33.37	32.31	32.49	651,295	-0.62(-1.87%)
Sep 29, 2014	32.33	33.22	32.30	33.12	574,076	+0.87(+2.69%)
Sep 26, 2014	31.81	32.50	31.78	32.25	397,192	+0.66(+2.09%)
Sep 25, 2014	32.33	32.33	31.49	31.59	330,587	-0.70(-2.17%)
Sep 24, 2014	30.84	32.43	30.84	32.29	816,903	+1.53(+4.97%)
Sep 23, 2014	31.21	31.33	30.54	30.76	554,125	-0.43(-1.39%)
Sep 22, 2014	32.23	32.63	31.07	31.19	746,360	-1.08(-3.35%)
Sep 19, 2014	32.88	33.18	32.05	32.27	1,024,717	-0.39(-1.21%)
Sep 18, 2014	32.75	33.04	32.37	32.67	926,972	+0.07(+0.20%)
Sep 17, 2014	33.48	33.60	32.59	32.60	625,202	-0.80(-2.40%)
Sep 16, 2014	34.02	34.39	33.24	33.40	638,810	-0.76(-2.23%)
Sep 15, 2014	34.10	34.66	33.26	34.16	544,345	-0.03(-0.10%)
Sep 12, 2014	34.28	34.50	33.72	34.20	329,643	-0.03(-0.08%)
Sep 11, 2014	33.82	35.10	33.71	34.22	527,482	+0.25(+0.73%)
Sep 10, 2014	33.28	34.02	32.74	33.98	729,603	+0.63(+1.90%)
Sep 09, 2014	33.70	33.87	33.28	33.34	426,200	-0.48(-1.42%)
Sep 08, 2014	34.55	34.64	33.74	33.82	346,287	-0.85(-2.44%)
Sep 05, 2014	34.92	35.08	34.43	34.67	402,979	-0.31(-0.88%)
Sep 04, 2014	35.20	35.36	34.76	34.98	805,942	-0.04(-0.11%)
Sep 03, 2014	34.20	35.54	34.20	35.02	1,285,389	+0.92(+2.70%)
Sep 02, 2014	33.84	34.13	33.69	34.10	797,496	+0.45(+1.35%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,542	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,092	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,636	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,390	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,794	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,160	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,876	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,468	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,176	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,051	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,843	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,987	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,130	+0.33(+0.98%)
Aug 12, 2014	33.59	33.88	33.44	33.52	226,179	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.63	33.65	373,690	-0.08(-0.24%)
Aug 08, 2014	33.56	34.06	33.50	33.73	249,305	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.59	275,938	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,684	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,718	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,278	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.