Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.09	10.33	10.09	10.18	14,194	-0.01(-0.08%)
Nov 26, 2014	10.02	10.19	10.19	10.19	45,218	+0.16(+1.55%)
Nov 25, 2014	9.988	10.11	9.956	10.04	15,875	+0.04(+0.41%)
Nov 24, 2014	10.05	10.13	9.923	9.997	56,112	-0.05(-0.49%)
Nov 21, 2014	10.13	10.13	10.04	10.05	29,494	-0.01(-0.08%)
Nov 20, 2014	10.04	10.18	10.01	10.05	25,823	+0.02(+0.16%)
Nov 19, 2014	10.05	10.16	10.04	10.04	25,830	-0.03(-0.32%)
Nov 18, 2014	10.17	10.19	10.05	10.07	24,932	+0.01(+0.08%)
Nov 17, 2014	10.15	10.20	10.05	10.06	53,281	-0.07(-0.73%)
Nov 14, 2014	10.24	10.24	10.05	10.14	45,252	-0.08(-0.80%)
Nov 13, 2014	10.18	10.36	10.09	10.22	112,506	+0.16(+1.62%)
Nov 12, 2014	10.02	10.23	10.02	10.05	43,002	-0.07(-0.65%)
Nov 11, 2014	10.21	10.21	9.956	10.12	82,385	-0.08(-0.80%)
Nov 10, 2014	10.24	10.24	9.997	10.20	44,503	-0.07(-0.64%)
Nov 07, 2014	10.20	10.27	10.04	10.27	45,538	+0.07(+0.72%)
Nov 06, 2014	10.35	10.35	10.16	10.19	99,682	-0.20(-1.88%)
Nov 05, 2014	10.31	10.43	10.12	10.39	100,622	+0.11(+1.11%)
Nov 04, 2014	10.22	10.32	10.21	10.27	47,977	+0.02(+0.16%)
Nov 03, 2014	10.31	10.49	10.15	10.26	67,880	-0.03(-0.32%)
Oct 31, 2014	10.33	10.38	10.12	10.29	45,965	+0.10(+0.96%)
Oct 30, 2014	10.04	10.25	9.939	10.19	91,762	+0.16(+1.55%)
Oct 29, 2014	10.04	10.18	10.02	10.04	46,618	-0.07(-0.73%)
Oct 28, 2014	10.04	10.14	9.939	10.11	103,936	+0.03(+0.32%)
Oct 27, 2014	10.15	10.18	10.18	10.08	43,056	-0.10(-0.96%)
Oct 24, 2014	10.27	10.32	10.16	10.18	30,888	-0.07(-0.64%)
Oct 23, 2014	10.25	10.25	10.17	10.24	67,737	+0.06(+0.56%)
Oct 22, 2014	10.34	10.40	10.18	10.18	34,376	-0.16(-1.58%)
Oct 21, 2014	10.26	10.40	10.18	10.35	151,429	+0.11(+1.04%)
Oct 20, 2014	10.05	10.26	10.04	10.24	39,407	+0.18(+1.78%)
Oct 17, 2014	10.14	10.14	10.04	10.06	21,079	+0.00(+0.00%)
Oct 16, 2014	9.997	10.13	9.997	10.06	45,326	+0.02(+0.24%)
Oct 15, 2014	10.00	10.20	9.972	10.04	138,467	-0.09(-0.89%)
Oct 14, 2014	10.03	10.19	9.939	10.13	50,749	+0.16(+1.55%)
Oct 13, 2014	10.08	10.10	9.931	9.972	145,654	-0.11(-1.05%)
Oct 10, 2014	9.915	10.27	9.915	10.08	183,093	+0.11(+1.15%)
Oct 09, 2014	10.01	10.06	9.931	9.964	112,680	-0.07(-0.73%)
Oct 08, 2014	10.14	10.16	9.874	10.04	138,389	-0.14(-1.36%)
Oct 07, 2014	9.939	10.27	9.874	10.18	139,056	+0.21(+2.13%)
Oct 06, 2014	10.27	10.32	9.890	9.964	216,192	-0.22(-2.16%)
Oct 03, 2014	10.07	10.33	9.948	10.18	153,645	+0.20(+2.04%)
Oct 02, 2014	9.678	9.988	9.658	9.980	104,810	+0.24(+2.51%)
Oct 01, 2014	9.850	9.874	9.711	9.735	260,282	-0.07(-0.75%)
Sep 30, 2014	9.784	9.923	9.727	9.809	1,256,503	-0.02(-0.17%)
Sep 29, 2014	9.695	9.907	9.637	9.825	125,596	+0.03(+0.33%)
Sep 26, 2014	9.931	9.939	9.703	9.793	64,549	-0.08(-0.83%)
Sep 25, 2014	9.972	9.972	9.597	9.874	88,777	-0.16(-1.63%)
Sep 24, 2014	9.540	10.04	9.519	10.04	88,397	+0.45(+4.68%)
Sep 23, 2014	9.482	9.678	9.434	9.588	61,863	+0.11(+1.12%)
Sep 22, 2014	9.417	9.621	9.384	9.482	89,737	+0.15(+1.57%)
Sep 19, 2014	9.499	9.793	9.336	9.336	276,508	-0.18(-1.89%)
Sep 18, 2014	9.319	9.686	9.303	9.515	277,906	+0.19(+2.01%)
Sep 17, 2014	9.319	9.384	9.254	9.327	165,991	+0.07(+0.79%)
Sep 16, 2014	9.058	9.254	8.985	9.254	79,701	+0.14(+1.52%)
Sep 15, 2014	9.091	9.368	8.968	9.115	70,769	+0.04(+0.45%)
Sep 12, 2014	9.384	9.409	9.058	9.074	86,618	-0.30(-3.22%)
Sep 11, 2014	9.238	9.458	9.164	9.376	92,458	+0.16(+1.77%)
Sep 10, 2014	9.278	9.450	9.278	9.213	61,855	-0.16(-1.66%)
Sep 09, 2014	9.034	9.384	9.015	9.368	71,533	+0.29(+3.24%)
Sep 08, 2014	9.042	9.368	8.974	9.074	70,832	+0.11(+1.18%)
Sep 05, 2014	9.034	9.034	8.830	8.968	127,727	-0.14(-1.52%)
Sep 04, 2014	9.295	9.295	9.058	9.107	59,740	-0.19(-2.02%)
Sep 03, 2014	9.295	9.425	9.278	9.295	82,680	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.