Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.23	29.42	29.22	29.24	95,764	-0.03(-0.09%)
Nov 26, 2014	29.22	29.27	29.27	29.27	134,034	+0.05(+0.18%)
Nov 25, 2014	29.09	29.23	29.02	29.22	156,251	+0.03(+0.12%)
Nov 24, 2014	29.10	29.18	28.95	29.18	251,521	+0.08(+0.27%)
Nov 21, 2014	29.23	29.43	29.03	29.10	124,768	-0.05(-0.18%)
Nov 20, 2014	28.95	29.17	28.93	29.16	74,970	+0.16(+0.54%)
Nov 19, 2014	29.01	29.10	28.86	29.00	115,837	+0.03(+0.09%)
Nov 18, 2014	29.00	29.11	28.93	28.97	165,490	-0.05(-0.18%)
Nov 17, 2014	29.08	29.12	28.97	29.03	102,779	-0.04(-0.15%)
Nov 14, 2014	28.93	29.16	28.93	29.07	134,504	+0.10(+0.36%)
Nov 13, 2014	29.16	29.23	28.83	28.97	175,246	-0.13(-0.45%)
Nov 12, 2014	28.80	29.19	28.58	29.10	173,533	+0.17(+0.60%)
Nov 11, 2014	29.27	29.35	28.76	28.92	224,794	-0.35(-1.18%)
Nov 10, 2014	29.23	29.31	29.05	29.27	139,086	+0.04(+0.15%)
Nov 07, 2014	28.96	29.23	28.89	29.23	158,546	+0.23(+0.79%)
Nov 06, 2014	28.80	29.06	28.71	29.00	141,936	+0.27(+0.93%)
Nov 05, 2014	28.73	28.85	28.59	28.73	230,803	+0.14(+0.48%)
Nov 04, 2014	28.49	28.60	28.41	28.59	189,659	+0.13(+0.46%)
Nov 03, 2014	28.49	28.65	28.27	28.46	342,397	+0.75(+2.71%)
Oct 31, 2014	27.83	27.85	27.51	27.71	204,358	+0.26(+0.94%)
Oct 30, 2014	27.01	27.55	26.83	27.45	185,681	+0.45(+1.66%)
Oct 29, 2014	26.81	27.15	26.78	27.00	238,394	+0.18(+0.68%)
Oct 28, 2014	25.75	26.95	25.47	26.82	298,506	+1.21(+4.72%)
Oct 27, 2014	26.22	26.39	25.37	25.61	383,889	-0.78(-2.94%)
Oct 24, 2014	26.40	26.70	26.24	26.39	295,066	+0.05(+0.20%)
Oct 23, 2014	26.23	26.51	26.07	26.34	194,600	+0.28(+1.06%)
Oct 22, 2014	26.53	26.59	26.05	26.06	277,100	-0.49(-1.85%)
Oct 21, 2014	26.50	26.73	26.41	26.55	255,674	+0.14(+0.52%)
Oct 20, 2014	26.15	26.56	26.15	26.42	240,986	+0.13(+0.49%)
Oct 17, 2014	26.36	26.58	26.23	26.29	179,326	+0.10(+0.36%)
Oct 16, 2014	26.29	26.57	26.19	26.19	283,428	-0.35(-1.30%)
Oct 15, 2014	26.47	26.85	26.13	26.54	291,330	-0.10(-0.39%)
Oct 14, 2014	27.51	27.72	26.47	26.64	380,487	-0.63(-2.31%)
Oct 13, 2014	27.13	27.61	27.06	27.27	138,642	+0.09(+0.32%)
Oct 10, 2014	27.28	27.62	27.10	27.18	142,385	-0.26(-0.94%)
Oct 09, 2014	27.73	27.92	27.34	27.44	158,801	-0.35(-1.24%)
Oct 08, 2014	27.55	27.80	27.46	27.79	144,944	+0.14(+0.50%)
Oct 07, 2014	27.99	28.52	27.61	27.65	211,035	-0.36(-1.29%)
Oct 06, 2014	28.18	28.29	27.99	28.01	94,161	-0.17(-0.61%)
Oct 03, 2014	28.11	28.31	27.94	28.18	117,452	+0.32(+1.15%)
Oct 02, 2014	27.46	28.00	27.31	27.87	138,240	+0.45(+1.64%)
Oct 01, 2014	27.42	27.68	27.29	27.42	181,545	-0.11(-0.41%)
Sep 30, 2014	27.68	27.83	27.53	27.53	186,616	-0.12(-0.44%)
Sep 29, 2014	27.73	27.73	27.47	27.65	180,271	-0.37(-1.32%)
Sep 26, 2014	27.67	28.08	27.65	28.02	115,746	+0.37(+1.34%)
Sep 25, 2014	27.79	27.79	27.45	27.65	174,019	-0.21(-0.74%)
Sep 24, 2014	27.83	27.98	27.75	27.86	166,513	+0.09(+0.34%)
Sep 23, 2014	27.99	28.01	27.75	27.76	247,439	-0.23(-0.83%)
Sep 22, 2014	28.09	28.27	27.77	27.99	128,666	-0.17(-0.61%)
Sep 19, 2014	28.82	28.94	28.15	28.17	540,661	-0.72(-2.48%)
Sep 18, 2014	28.67	28.98	28.64	28.88	105,985	+0.24(+0.84%)
Sep 17, 2014	28.39	28.79	28.39	28.64	148,178	+0.24(+0.85%)
Sep 16, 2014	28.48	28.68	28.37	28.40	280,668	-0.15(-0.51%)
Sep 15, 2014	28.56	28.71	28.51	28.55	233,023	-0.04(-0.15%)
Sep 12, 2014	28.65	28.73	28.72	28.59	172,147	-0.13(-0.45%)
Sep 11, 2014	28.58	28.88	28.56	28.72	105,003	+0.03(+0.12%)
Sep 10, 2014	28.44	28.74	28.44	28.69	150,618	+0.30(+1.06%)
Sep 09, 2014	28.55	28.62	28.27	28.38	162,812	-0.12(-0.42%)
Sep 08, 2014	27.82	28.52	27.79	28.50	305,108	+0.60(+2.17%)
Sep 05, 2014	27.76	27.99	27.76	27.90	132,577	+0.04(+0.15%)
Sep 04, 2014	27.80	28.10	27.76	27.86	176,574	+0.03(+0.09%)
Sep 03, 2014	27.79	27.97	27.76	27.83	198,670	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.