Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0175	0.0194	0.0168	0.0193	10,421,349	+0.00(+7.22%)
Nov 26, 2014		0.0180	0.0180	0.0180	0	-0.00(-9.09%)
Nov 25, 2014	0.0217	0.0218	0.0189	0.0198	27,800,072	-0.00(-9.59%)
Nov 24, 2014	0.0234	0.0245	0.0214	0.0219	29,784,566	+0.00(+3.79%)
Nov 21, 2014	0.0192	0.0220	0.0176	0.0211	55,165,640	+0.00(+11.05%)
Nov 20, 2014	0.0275	0.0276	0.0173	0.0190	102,234,400	-0.01(-32.62%)
Nov 19, 2014	0.0266	0.0317	0.0265	0.0282	22,859,828	-0.00(-2.08%)
Nov 18, 2014	0.0306	0.0338	0.0268	0.0288	45,679,860	-0.00(-4.00%)
Nov 17, 2014		0.0340	0.0255	0.0300	82,539,192	+0.00(+17.65%)
Nov 14, 2014	0.0205	0.0266	0.0196	0.0255	51,282,940	+0.01(+26.87%)
Nov 13, 2014	0.0159	0.0245	0.0154	0.0201	49,057,752	+0.00(+27.22%)
Nov 12, 2014	0.0171	0.0172	0.0147	0.0158	25,836,494	-0.00(-7.60%)
Nov 11, 2014	0.0176	0.0179	0.0166	0.0171	15,046,464	-0.00(-3.93%)
Nov 10, 2014	0.0168	0.0179	0.0145	0.0178	42,295,292	+0.00(+4.71%)
Nov 07, 2014	0.0147	0.0178	0.0113	0.0170	312,495,392	+0.00(+4.29%)
Nov 06, 2014	0.0299	0.0300	0.0127	0.0163	259,457,056	-0.01(-43.60%)
Nov 05, 2014	0.0326	0.0327	0.0251	0.0289	115,225,952	-0.01(-23.95%)
Nov 04, 2014	0.0374	0.0410	0.0367	0.0380	19,125,178	+0.00(+2.70%)
Nov 03, 2014	0.0367	0.0385	0.0345	0.0370	23,080,050	+0.00(+3.06%)
Oct 31, 2014	0.0349	0.0374	0.0342	0.0359	19,801,354	+0.00(+5.59%)
Oct 30, 2014	0.0343	0.0355	0.0333	0.0340	9,293,570	+0.00(+0.00%)
Oct 29, 2014	0.0356	0.0362	0.0340	0.0340	12,006,795	-0.00(-3.68%)
Oct 28, 2014	0.0369	0.0374	0.0341	0.0353	21,201,344	-0.00(-5.36%)
Oct 27, 2014	0.0375	0.0365	0.0350	0.0373	12,413,577	+0.00(+2.19%)
Oct 24, 2014	0.0398	0.0410	0.0355	0.0365	16,969,504	-0.00(-9.88%)
Oct 23, 2014	0.0394	0.0417	0.0368	0.0405	11,266,098	+0.00(+4.65%)
Oct 22, 2014	0.0430	0.0450	0.0387	0.0387	9,751,768	-0.00(-7.86%)
Oct 21, 2014	0.0427	0.0479	0.0395	0.0420	16,089,257	-0.00(-2.10%)
Oct 20, 2014	0.0395	0.0430	0.0382	0.0429	10,036,382	+0.00(+12.89%)
Oct 17, 2014	0.0356	0.0400	0.0345	0.0380	13,283,076	+0.00(+5.56%)
Oct 16, 2014	0.0349	0.0360	0.0343	0.0360	11,975,605	+0.00(+4.96%)
Oct 15, 2014	0.0357	0.0369	0.0323	0.0343	14,518,623	-0.00(-2.28%)
Oct 14, 2014	0.0326	0.0395	0.0326	0.0351	18,501,248	+0.00(+5.72%)
Oct 13, 2014	0.0415	0.0420	0.0314	0.0332	70,637,592	-0.01(-23.68%)
Oct 10, 2014	0.0449	0.0459	0.0421	0.0435	5,286,733	-0.00(-1.36%)
Oct 09, 2014	0.0462	0.0468	0.0431	0.0441	7,055,292	-0.00(-4.13%)
Oct 08, 2014	0.0475	0.0485	0.0448	0.0460	4,354,053	-0.00(-3.16%)
Oct 07, 2014	0.0494	0.0498	0.0466	0.0475	7,301,504	-0.00(-2.26%)
Oct 06, 2014	0.0449	0.0499	0.0449	0.0486	9,464,277	+0.00(+9.21%)
Oct 03, 2014	0.0425	0.0449	0.0419	0.0445	13,939,939	-0.00(-0.89%)
Oct 02, 2014	0.0460	0.0464	0.0440	0.0449	7,898,607	-0.00(-4.47%)
Oct 01, 2014	0.0480	0.0499	0.0460	0.0470	9,100,486	-0.00(-1.26%)
Sep 30, 2014	0.0460	0.0500	0.0434	0.0476	21,396,656	+0.00(+1.49%)
Sep 29, 2014	0.0507	0.0510	0.0450	0.0469	42,628,500	-0.00(-8.75%)
Sep 26, 2014	0.0512	0.0559	0.0502	0.0514	6,698,922	-0.00(-6.55%)
Sep 25, 2014	0.0475	0.0585	0.0475	0.0550	19,806,488	+0.00(+10.00%)
Sep 24, 2014	0.0510	0.0510	0.0412	0.0500	53,910,120	-0.00(-0.79%)
Sep 23, 2014	0.0570	0.0580	0.0480	0.0504	32,542,376	-0.01(-12.65%)
Sep 22, 2014	0.0601	0.0610	0.0562	0.0577	11,372,419	-0.00(-5.41%)
Sep 19, 2014	0.0604	0.0614	0.0580	0.0610	17,421,058	-0.00(-0.97%)
Sep 18, 2014	0.0624	0.0625	0.0615	0.0616	8,451,078	-0.00(-1.44%)
Sep 17, 2014	0.0638	0.0645	0.0612	0.0625	8,732,283	-0.00(-1.11%)
Sep 16, 2014	0.0654	0.0654	0.0627	0.0632	11,414,569	-0.00(-4.24%)
Sep 15, 2014	0.0679	0.0680	0.0641	0.0660	9,399,613	-0.00(-1.35%)
Sep 12, 2014	0.0650	0.0675	0.0640	0.0669	15,400,872	+0.00(+3.88%)
Sep 11, 2014	0.0620	0.0645	0.0591	0.0644	12,934,215	+0.00(+4.55%)
Sep 10, 2014	0.0665	0.0670	0.0610	0.0616	12,554,399	-0.00(-7.09%)
Sep 09, 2014	0.0671	0.0673	0.0640	0.0663	9,307,448	-0.00(-1.49%)
Sep 08, 2014	0.0669	0.0673	0.0621	0.0673	14,871,727	+0.00(+0.45%)
Sep 05, 2014	0.0656	0.0693	0.0642	0.0670	16,615,682	+0.00(+3.08%)
Sep 04, 2014	0.0664	0.0665	0.0632	0.0650	11,078,592	-0.00(-1.96%)
Sep 03, 2014	0.0646	0.0672	0.0640	0.0663	8,740,305	+0.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.