Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.77	38.05	35.61	35.71	20,779	-2.31(-6.07%)
Nov 26, 2014	37.87	38.02	38.02	38.02	21,870	-0.08(-0.21%)
Nov 25, 2014	37.83	38.39	37.50	38.10	47,220	+1.10(+2.98%)
Nov 24, 2014	37.04	37.21	36.60	37.00	41,269	+0.06(+0.17%)
Nov 21, 2014	37.50	38.88	35.83	36.94	59,905	+0.54(+1.48%)
Nov 20, 2014	34.85	36.50	34.78	36.40	36,999	+1.35(+3.84%)
Nov 19, 2014	35.16	36.02	34.85	35.05	34,182	-1.03(-2.85%)
Nov 18, 2014	36.23	36.44	35.54	36.08	54,180	+0.05(+0.13%)
Nov 17, 2014	36.45	36.70	36.00	36.03	32,159	-0.82(-2.23%)
Nov 14, 2014	36.35	37.38	35.04	36.86	50,139	+0.48(+1.31%)
Nov 13, 2014	36.89	36.90	36.04	36.38	24,458	-0.70(-1.90%)
Nov 12, 2014	36.12	37.09	36.00	37.09	29,327	+0.57(+1.56%)
Nov 11, 2014	36.45	36.71	36.09	36.52	22,269	-0.13(-0.35%)
Nov 10, 2014	37.36	37.98	36.02	36.64	27,581	-1.05(-2.79%)
Nov 07, 2014	36.12	37.91	36.10	37.70	31,558	+1.27(+3.48%)
Nov 06, 2014	35.84	36.48	35.50	36.43	18,328	+0.48(+1.32%)
Nov 05, 2014	35.97	36.07	35.22	35.95	29,220	+0.40(+1.12%)
Nov 04, 2014	36.41	36.41	35.12	35.55	54,547	-1.03(-2.80%)
Nov 03, 2014	36.81	37.17	36.28	36.58	33,309	-0.24(-0.65%)
Oct 31, 2014	37.04	37.06	35.90	36.82	91,629	+0.60(+1.66%)
Oct 30, 2014	36.09	36.45	35.57	36.22	28,970	+0.04(+0.11%)
Oct 29, 2014	37.09	36.68	35.74	36.18	49,241	-0.50(-1.36%)
Oct 28, 2014	35.15	37.04	35.15	36.68	76,758	+1.88(+5.39%)
Oct 27, 2014	34.85	35.28	35.28	34.80	31,926	-0.48(-1.37%)
Oct 24, 2014	35.30	35.84	35.13	35.28	27,647	-0.18(-0.51%)
Oct 23, 2014	35.33	35.68	35.33	35.46	37,708	+0.67(+1.91%)
Oct 22, 2014	35.59	35.59	34.68	34.80	32,080	-0.57(-1.61%)
Oct 21, 2014	34.91	35.55	34.59	35.37	52,046	+0.95(+2.76%)
Oct 20, 2014	34.01	34.55	34.01	34.42	40,500	+0.48(+1.40%)
Oct 17, 2014	34.68	34.79	33.78	33.94	41,236	-0.18(-0.53%)
Oct 16, 2014	32.84	34.44	32.84	34.12	49,651	+0.67(+1.99%)
Oct 15, 2014	32.43	33.55	32.43	33.46	73,232	+0.81(+2.47%)
Oct 14, 2014	32.18	33.04	32.07	32.65	129,283	+0.59(+1.83%)
Oct 13, 2014	32.01	32.34	31.72	32.07	95,685	+0.21(+0.67%)
Oct 10, 2014	32.71	33.36	31.80	31.85	81,082	-1.09(-3.29%)
Oct 09, 2014	33.57	33.57	32.73	32.94	115,084	-0.74(-2.21%)
Oct 08, 2014	33.55	33.84	32.57	33.68	88,092	-0.02(-0.07%)
Oct 07, 2014	34.77	35.33	33.67	33.71	47,376	-1.21(-3.47%)
Oct 06, 2014	35.11	35.55	34.72	34.92	57,856	-0.17(-0.50%)
Oct 03, 2014	36.10	36.10	34.97	35.09	87,341	-0.62(-1.73%)
Oct 02, 2014	35.46	36.08	35.42	35.71	74,906	+0.46(+1.30%)
Oct 01, 2014	36.14	36.45	35.25	35.25	129,561	-1.17(-3.22%)
Sep 30, 2014	36.92	37.04	36.10	36.42	96,462	-0.61(-1.65%)
Sep 29, 2014	37.41	37.45	36.83	37.03	72,989	-0.55(-1.45%)
Sep 26, 2014	37.87	38.09	37.21	37.58	46,403	-0.21(-0.57%)
Sep 25, 2014	38.42	38.53	37.16	37.79	97,310	-0.77(-1.99%)
Sep 24, 2014	39.30	39.30	38.43	38.56	35,506	-0.62(-1.58%)
Sep 23, 2014	40.15	40.39	39.03	39.18	55,472	-0.83(-2.08%)
Sep 22, 2014	40.43	40.75	39.89	40.01	85,830	-0.39(-0.96%)
Sep 19, 2014	40.97	41.09	40.09	40.40	100,721	-0.37(-0.91%)
Sep 18, 2014	40.67	41.08	40.36	40.77	42,578	+0.13(+0.31%)
Sep 17, 2014	40.94	41.06	40.25	40.64	38,022	-0.10(-0.25%)
Sep 16, 2014	40.94	41.13	40.54	40.75	36,679	-0.19(-0.46%)
Sep 15, 2014	40.74	41.22	40.67	40.94	62,333	+0.14(+0.35%)
Sep 12, 2014	40.93	41.04	40.25	40.79	67,668	-0.02(-0.06%)
Sep 11, 2014	39.26	41.19	39.08	40.82	113,122	+1.78(+4.56%)
Sep 10, 2014	38.51	39.16	38.51	39.04	27,205	+0.20(+0.51%)
Sep 09, 2014	38.92	39.33	38.41	38.84	62,039	-0.02(-0.06%)
Sep 08, 2014	38.98	39.59	38.67	38.86	25,746	-0.11(-0.28%)
Sep 05, 2014	38.45	39.12	38.33	38.97	56,056	+0.39(+1.01%)
Sep 04, 2014	39.42	39.42	38.46	38.58	39,959	-0.59(-1.52%)
Sep 03, 2014	39.49	40.21	39.00	39.18	43,846	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.