Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0730 | 0.0730 | 0.1008 | 0 | +0.03(+49.78%) | |
Nov 26, 2014 | 0.0730 | 0.0730 | 0.0673 | 0 | -0.05(-43.78%) | |
Nov 25, 2014 | 0.0730 | 0.0730 | 0.1197 | 0 | -0.02(-12.24%) | |
Nov 24, 2014 | 0.0730 | 0.0730 | 0.1364 | 0 | +0.03(+27.60%) | |
Nov 21, 2014 | 0.0730 | 0.0730 | 0.1069 | 0 | -0.00(-0.83%) | |
Nov 20, 2014 | 0.0730 | 0.0730 | 0.1078 | 0 | +0.02(+18.20%) | |
Nov 19, 2014 | 0.1242 | 0.1242 | 0.0912 | 0 | -0.03(-26.57%) | |
Nov 18, 2014 | 0.1090 | 0.1090 | 0.1242 | 0 | +0.02(+13.94%) | |
Nov 17, 2014 | 0.1712 | 0.1712 | 0.1090 | 0 | -0.06(-36.33%) | |
Nov 14, 2014 | 0.1080 | 0.1080 | 0.1712 | 0 | +0.08(+82.91%) | |
Nov 13, 2014 | 0.1265 | 0.1265 | 0.0936 | 0 | -0.03(-26.01%) | |
Nov 12, 2014 | 0.0759 | 0.0759 | 0.1265 | 0 | +0.05(+67.33%) | |
Nov 10, 2014 | 0.0759 | 0.0759 | 0.0756 | 0 | -0.00(-3.20%) | |
Nov 07, 2014 | 0.1114 | 0.1114 | 0.0781 | 0 | -0.03(-29.89%) | |
Nov 06, 2014 | 0.0685 | 0.0685 | 0.1114 | 0 | +0.04(+62.63%) | |
Nov 05, 2014 | 0.0780 | 0.0780 | 0.0685 | 0 | -0.01(-12.18%) | |
Nov 04, 2014 | 0.0783 | 0.0783 | 0.0780 | 0 | -0.00(-0.38%) | |
Nov 03, 2014 | 0.1094 | 0.1094 | 0.0783 | 0 | -0.03(-28.43%) | |
Oct 31, 2014 | 0.0700 | 0.0700 | 0.1094 | 0 | -0.01(-6.66%) | |
Oct 30, 2014 | 0.0700 | 0.0700 | 0.1172 | 0 | +0.01(+11.62%) | |
Oct 29, 2014 | 0.0680 | 0.0680 | 0.1050 | 0 | -0.00(-1.50%) | |
Oct 28, 2014 | 0.0700 | 0.0700 | 0.1066 | 0 | +0.02(+16.76%) | |
Oct 27, 2014 | 0.0720 | 0.0720 | 0.0913 | 0 | -0.01(-6.36%) | |
Oct 24, 2014 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-1.71%) | |
Oct 23, 2014 | 0.0992 | 0.0992 | 0.0992 | 0 | -0.00(-0.40%) | |
Oct 22, 2014 | 0.0996 | 0.0996 | 0.0996 | 0 | -0.00(-1.58%) | |
Oct 21, 2014 | 0.1012 | 0.1012 | 0.1012 | 0 | +0.03(+43.75%) | |
Oct 20, 2014 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.01(+17.14%) | |
Oct 17, 2014 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-2.91%) | |
Oct 16, 2014 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.02(-20.74%) | |
Oct 15, 2014 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.02(+26.79%) | |
Oct 14, 2014 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.02(+66.04%) | |
Oct 10, 2014 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.04(-54.03%) | |
Oct 09, 2014 | 0.0807 | 0.0807 | 0.0807 | 0 | +0.03(+57.00%) | |
Oct 08, 2014 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.03(-39.95%) | |
Oct 07, 2014 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.00(-1.15%) | |
Oct 06, 2014 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.03(+61.27%) | |
Oct 03, 2014 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.00(-2.19%) | |
Oct 02, 2014 | 0.0549 | 0.0549 | 0.0549 | 0 | -0.00(-1.96%) | |
Oct 01, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-19.31%) | |
Sep 30, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.02(-21.49%) | |
Sep 29, 2014 | 0.0884 | 0.0884 | 0.0884 | 0 | +0.03(+45.87%) | |
Sep 26, 2014 | 0.0606 | 0.0606 | 0.0606 | 0 | +0.02(+34.07%) | |
Sep 25, 2014 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-4.24%) | |
Sep 24, 2014 | 0.0472 | 0.0472 | 0.0472 | 0 | -0.00(-2.88%) | |
Sep 23, 2014 | 0.0486 | 0.0486 | 0.0486 | 0 | -0.02(-27.68%) | |
Sep 22, 2014 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.01(+18.31%) | |
Sep 19, 2014 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.05(-47.31%) | |
Sep 18, 2014 | 0.0235 | 0.0235 | 0.1078 | 0 | -0.00(-1.46%) | |
Sep 17, 2014 | 0.1094 | 0.1094 | 0.1094 | 0 | -0.00(-0.18%) | |
Sep 16, 2014 | 0.1096 | 0.1096 | 0.1096 | 0 | +0.02(+16.97%) | |
Sep 15, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.01(+10.11%) | |
Sep 12, 2014 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.02(-17.54%) | |
Sep 11, 2014 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.03(-25.27%) | |
Sep 10, 2014 | 0.1381 | 0.1381 | 0.1381 | 0 | +0.02(+14.70%) | |
Sep 09, 2014 | 0.1204 | 0.1204 | 0.1204 | 0 | +0.05(+68.63%) | |
Sep 08, 2014 | 0.0714 | 0.0714 | 0.0714 | 0 | -0.02(-22.31%) | |
Sep 05, 2014 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.00(-0.97%) | |
Sep 04, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-0.96%) | |
Sep 03, 2014 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.02(-14.51%) |