Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.63	13.93	13.93	13.93	331,239	+0.28(+2.07%)
Dec 30, 2014	13.70	13.97	13.28	13.65	182,716	-0.12(-0.90%)
Dec 29, 2014	13.80	13.97	13.31	13.77	173,792	-0.11(-0.76%)
Dec 26, 2014	14.15	14.21	13.62	13.87	141,860	-0.24(-1.69%)
Dec 24, 2014	13.74	14.11	14.11	14.11	60,731	+0.33(+2.36%)
Dec 23, 2014	13.80	14.07	13.69	13.79	166,510	-0.02(-0.13%)
Dec 22, 2014	13.81	13.88	13.48	13.80	195,345	+0.05(+0.38%)
Dec 19, 2014	13.93	14.09	13.50	13.75	318,597	-0.23(-1.64%)
Dec 18, 2014	13.26	14.02	12.83	13.98	213,328	+1.04(+8.03%)
Dec 17, 2014	11.92	12.94	11.85	12.94	143,035	+1.00(+8.33%)
Dec 16, 2014	11.64	12.21	11.47	11.95	155,413	+0.26(+2.26%)
Dec 15, 2014	11.46	11.75	11.12	11.68	263,479	+0.22(+1.92%)
Dec 12, 2014	11.45	11.57	11.32	11.46	99,176	-0.13(-1.14%)
Dec 11, 2014	11.89	12.02	11.54	11.59	83,663	-0.30(-2.52%)
Dec 10, 2014	11.78	11.98	11.71	11.89	181,768	+0.11(+0.90%)
Dec 09, 2014	11.55	11.81	11.23	11.79	172,938	+0.07(+0.60%)
Dec 08, 2014	11.90	11.91	11.63	11.72	210,005	-0.26(-2.13%)
Dec 05, 2014	11.78	12.10	11.78	11.97	73,223	+0.21(+1.80%)
Dec 04, 2014	11.87	11.88	11.62	11.76	157,093	-0.17(-1.40%)
Dec 03, 2014	12.23	12.32	11.80	11.93	193,359	-0.32(-2.59%)
Dec 02, 2014	12.29	12.42	12.09	12.24	194,742	-0.06(-0.50%)
Dec 01, 2014	12.61	12.61	12.11	12.31	257,913	+0.36(+3.02%)
Nov 28, 2014	12.31	12.33	11.87	11.95	75,491	-0.40(-3.21%)
Nov 26, 2014	11.79	12.34	12.34	12.34	323,293	+0.48(+4.09%)
Nov 25, 2014	11.89	12.01	11.58	11.86	241,575	+0.01(+0.07%)
Nov 24, 2014	11.60	11.86	11.51	11.85	312,293	+0.21(+1.82%)
Nov 21, 2014	11.31	11.68	11.16	11.64	346,687	+0.55(+5.01%)
Nov 20, 2014	10.93	11.25	10.83	11.08	130,044	+0.14(+1.29%)
Nov 19, 2014	11.14	11.20	10.86	10.94	151,529	-0.24(-2.13%)
Nov 18, 2014	11.10	11.58	11.01	11.18	193,939	+0.08(+0.71%)
Nov 17, 2014	11.06	11.21	11.01	11.10	235,514	+0.00(+0.00%)
Nov 14, 2014	10.86	11.25	10.78	11.10	146,602	+0.21(+1.94%)
Nov 13, 2014	10.91	10.97	10.70	10.89	137,672	+0.03(+0.24%)
Nov 12, 2014	10.72	10.89	10.62	10.86	140,888	+0.08(+0.74%)
Nov 11, 2014	10.88	10.88	10.66	10.78	116,256	-0.06(-0.57%)
Nov 10, 2014	10.91	11.01	10.62	10.84	167,114	-0.01(-0.08%)
Nov 07, 2014	11.06	11.06	10.81	10.85	245,088	-0.15(-1.36%)
Nov 06, 2014	10.78	11.17	10.76	11.00	314,827	+0.15(+1.38%)
Nov 05, 2014	9.963	11.27	9.963	10.85	759,088	+0.92(+9.22%)
Nov 04, 2014	10.33	10.40	9.875	9.937	239,625	-0.40(-3.84%)
Nov 03, 2014	10.47	10.66	9.955	10.33	537,013	+0.06(+0.60%)
Oct 31, 2014	11.12	11.45	9.831	10.27	3,177,754	-5.58(-35.19%)
Oct 30, 2014	15.72	16.14	15.72	15.85	119,191	+0.07(+0.45%)
Oct 29, 2014	15.58	15.96	15.56	15.78	82,316	+0.16(+1.01%)
Oct 28, 2014	15.05	15.63	14.98	15.62	142,136	+0.65(+4.36%)
Oct 27, 2014	15.19	15.23	14.83	14.97	137,925	-0.26(-1.73%)
Oct 24, 2014	15.65	15.70	15.21	15.23	46,400	-0.37(-2.37%)
Oct 23, 2014	15.38	15.71	15.34	15.60	88,419	+0.37(+2.43%)
Oct 22, 2014	15.14	15.52	15.14	15.23	47,887	+0.11(+0.76%)
Oct 21, 2014	15.22	15.29	14.92	15.12	153,537	-0.10(-0.64%)
Oct 20, 2014	15.33	15.43	15.07	15.21	100,418	-0.16(-1.03%)
Oct 17, 2014	15.66	15.74	15.31	15.37	111,115	-0.17(-1.08%)
Oct 16, 2014	15.67	15.89	15.46	15.54	130,542	-0.29(-1.84%)
Oct 15, 2014	15.25	16.18	15.16	15.83	129,982	+0.32(+2.04%)
Oct 14, 2014	15.21	15.78	15.21	15.51	122,740	+0.35(+2.32%)
Oct 13, 2014	14.98	15.29	14.98	15.16	109,641	+0.25(+1.65%)
Oct 10, 2014	14.98	15.20	14.77	14.91	149,614	-0.09(-0.59%)
Oct 09, 2014	15.94	15.94	14.91	15.00	196,409	-1.00(-6.22%)
Oct 08, 2014	15.49	16.03	15.25	16.00	180,198	+0.39(+2.48%)
Oct 07, 2014	15.64	15.89	15.35	15.61	91,794	-0.19(-1.17%)
Oct 06, 2014	15.65	15.92	15.46	15.80	68,873	+0.13(+0.84%)
Oct 03, 2014	16.02	16.10	15.62	15.66	44,285	-0.23(-1.44%)
Oct 02, 2014	15.60	16.02	15.56	15.89	102,284	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.