Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 76.09 | 76.09 | 76.09 | 76.09 | 102 | -0.54(-0.71%) |
Dec 30, 2014 | 76.71 | 76.71 | 76.63 | 76.63 | 1,056 | -0.35(-0.46%) |
Dec 29, 2014 | 77.02 | 77.02 | 76.88 | 76.98 | 1,402 | -0.04(-0.05%) |
Dec 26, 2014 | 77.47 | 77.47 | 76.98 | 77.02 | 865 | +0.39(+0.51%) |
Dec 23, 2014 | 76.72 | 76.63 | 76.63 | 76.63 | 5,926 | -0.06(-0.08%) |
Dec 22, 2014 | 76.58 | 76.69 | 76.58 | 76.69 | 4,887 | -0.02(-0.03%) |
Dec 19, 2014 | 76.62 | 76.71 | 76.42 | 76.71 | 10,722 | +2.76(+3.73%) |
Dec 17, 2014 | 74.24 | 74.24 | 73.95 | 73.95 | 233 | +0.68(+0.92%) |
Dec 16, 2014 | 73.40 | 74.49 | 73.28 | 73.28 | 3,498 | -1.10(-1.47%) |
Dec 15, 2014 | 74.37 | 74.37 | 74.37 | 74.37 | 225 | -0.42(-0.56%) |
Dec 12, 2014 | 74.92 | 75.30 | 74.79 | 74.79 | 637 | -1.10(-1.44%) |
Dec 11, 2014 | 75.93 | 75.93 | 75.89 | 75.89 | 494 | +0.53(+0.70%) |
Dec 10, 2014 | 75.83 | 75.83 | 75.36 | 75.36 | 2,466 | -0.28(-0.38%) |
Dec 09, 2014 | 75.64 | 75.64 | 75.64 | 75.64 | 384 | -0.96(-1.25%) |
Dec 08, 2014 | 76.60 | 76.60 | 76.60 | 76.60 | 1,035 | +0.00(+0.00%) |
Dec 05, 2014 | 76.60 | 76.60 | 76.60 | 76.60 | 264 | +0.12(+0.15%) |
Dec 03, 2014 | 76.50 | 76.50 | 76.49 | 76.49 | 3 | +0.06(+0.08%) |
Dec 02, 2014 | 76.21 | 76.43 | 76.21 | 76.43 | 1,276 | +0.30(+0.40%) |
Dec 01, 2014 | 76.12 | 76.12 | 76.12 | 76.12 | 115 | -0.64(-0.83%) |
Nov 28, 2014 | 76.76 | 76.76 | 76.76 | 76.76 | 294 | +0.63(+0.82%) |
Nov 26, 2014 | 75.81 | 76.13 | 76.13 | 76.13 | 1,021 | +0.31(+0.41%) |
Nov 24, 2014 | 75.61 | 75.85 | 75.61 | 75.82 | 257 | +0.27(+0.36%) |
Nov 21, 2014 | 75.55 | 75.55 | 75.55 | 75.55 | 524 | +0.25(+0.33%) |
Nov 20, 2014 | 74.95 | 75.31 | 74.95 | 75.30 | 1,327 | +0.08(+0.10%) |
Nov 19, 2014 | 75.05 | 75.22 | 75.05 | 75.22 | 787 | -0.26(-0.35%) |
Nov 18, 2014 | 75.20 | 75.59 | 75.20 | 75.49 | 1,488 | +0.62(+0.82%) |
Nov 17, 2014 | 74.86 | 74.87 | 74.85 | 74.87 | 648 | +0.21(+0.28%) |
Nov 14, 2014 | 74.66 | 74.66 | 74.66 | 74.66 | 790 | +0.04(+0.05%) |
Nov 13, 2014 | 74.63 | 74.63 | 74.63 | 74.63 | 102 | +0.11(+0.14%) |
Nov 11, 2014 | 74.65 | 74.76 | 74.52 | 74.52 | 326 | -0.08(-0.10%) |
Nov 10, 2014 | 74.15 | 74.60 | 74.14 | 74.60 | 2,396 | +0.44(+0.59%) |
Nov 07, 2014 | 74.27 | 74.27 | 74.16 | 74.16 | 1,149 | -0.16(-0.21%) |
Nov 06, 2014 | 74.18 | 74.31 | 74.18 | 74.31 | 1,312 | +0.29(+0.40%) |
Nov 05, 2014 | 74.21 | 74.21 | 73.84 | 74.02 | 1,649 | +0.25(+0.34%) |
Nov 04, 2014 | 73.75 | 73.87 | 73.51 | 73.77 | 1,487 | +0.21(+0.28%) |
Nov 03, 2014 | 74.53 | 74.56 | 73.36 | 73.56 | 1,945 | +0.06(+0.08%) |
Oct 31, 2014 | 73.66 | 73.66 | 73.40 | 73.50 | 2,300 | +0.85(+1.17%) |
Oct 30, 2014 | 72.23 | 72.65 | 72.23 | 72.65 | 846 | +0.31(+0.43%) |
Oct 29, 2014 | 72.42 | 72.42 | 72.05 | 72.34 | 1,708 | +0.33(+0.45%) |
Oct 28, 2014 | 71.98 | 72.06 | 71.95 | 72.01 | 15,383 | +0.49(+0.69%) |
Oct 27, 2014 | 71.78 | 70.98 | 70.98 | 71.51 | 2,467 | +0.54(+0.76%) |
Oct 24, 2014 | 70.98 | 70.98 | 70.98 | 70.98 | 173 | +0.07(+0.10%) |
Oct 23, 2014 | 70.63 | 70.91 | 70.63 | 70.91 | 337 | +0.52(+0.74%) |
Oct 22, 2014 | 70.38 | 70.39 | 70.38 | 70.39 | 1,369 | +0.58(+0.83%) |
Oct 21, 2014 | 69.43 | 69.81 | 69.43 | 69.81 | 4,114 | +1.37(+2.00%) |
Oct 20, 2014 | 68.44 | 68.44 | 68.44 | 68.44 | 195 | -0.06(-0.09%) |
Oct 17, 2014 | 68.52 | 68.58 | 68.50 | 68.50 | 12,907 | +0.97(+1.44%) |
Oct 16, 2014 | 67.37 | 67.73 | 67.33 | 67.53 | 3,333 | +1.04(+1.56%) |
Oct 15, 2014 | 67.58 | 67.58 | 66.39 | 66.49 | 3,636 | -1.96(-2.86%) |
Oct 14, 2014 | 68.20 | 68.45 | 67.97 | 68.45 | 11,102 | +0.32(+0.47%) |
Oct 13, 2014 | 69.38 | 69.38 | 68.08 | 68.13 | 1,676 | -1.72(-2.47%) |
Oct 10, 2014 | 69.46 | 69.96 | 69.46 | 69.85 | 2,386 | -0.06(-0.08%) |
Oct 09, 2014 | 69.91 | 69.91 | 69.91 | 69.91 | 471 | -0.67(-0.95%) |
Oct 08, 2014 | 69.94 | 70.58 | 69.81 | 70.58 | 906 | -0.20(-0.28%) |
Oct 06, 2014 | 70.78 | 70.78 | 70.78 | 70.78 | 22 | -0.00(-0.00%) |
Oct 03, 2014 | 70.76 | 70.78 | 70.75 | 70.78 | 2,450 | +0.61(+0.86%) |
Oct 02, 2014 | 69.36 | 70.26 | 69.36 | 70.17 | 3,587 | -0.11(-0.15%) |