Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.00	50.31	50.31	50.31	553,428	-0.77(-1.51%)
Dec 30, 2014	50.69	51.47	50.69	51.08	458,840	+0.14(+0.27%)
Dec 29, 2014	50.21	51.30	50.19	50.94	500,953	+0.73(+1.46%)
Dec 26, 2014	50.21	50.54	50.02	50.21	385,406	+0.32(+0.64%)
Dec 24, 2014	49.67	49.89	49.89	49.89	546,120	+0.16(+0.31%)
Dec 23, 2014	49.08	49.99	49.08	49.73	512,603	+0.76(+1.56%)
Dec 22, 2014	48.77	49.09	48.34	48.97	1,196,824	+0.39(+0.79%)
Dec 19, 2014	48.05	48.71	47.90	48.58	1,415,176	+0.46(+0.96%)
Dec 18, 2014	48.73	48.83	47.30	48.12	1,096,493	+0.12(+0.26%)
Dec 17, 2014	46.93	48.12	46.45	48.00	1,735,628	+1.06(+2.26%)
Dec 16, 2014	46.64	47.73	46.06	46.94	1,539,953	+0.02(+0.05%)
Dec 15, 2014	48.05	48.32	46.84	46.92	1,350,581	-1.07(-2.22%)
Dec 12, 2014	49.12	49.12	47.95	47.98	1,012,428	-1.52(-3.07%)
Dec 11, 2014	50.19	50.19	49.41	49.50	801,689	-0.76(-1.50%)
Dec 10, 2014	51.18	51.60	49.94	50.26	652,355	-1.33(-2.58%)
Dec 09, 2014	51.00	51.84	51.00	51.59	486,316	-0.09(-0.17%)
Dec 08, 2014	52.62	52.62	51.47	51.68	489,483	-1.03(-1.96%)
Dec 05, 2014	52.66	53.24	52.50	52.71	594,854	+0.25(+0.49%)
Dec 04, 2014	52.39	52.75	52.19	52.46	532,648	-0.13(-0.25%)
Dec 03, 2014	51.69	52.79	51.48	52.59	712,432	+1.31(+2.56%)
Dec 02, 2014	51.75	52.10	51.19	51.28	641,654	-0.34(-0.67%)
Dec 01, 2014	51.85	52.29	51.32	51.62	605,157	-0.88(-1.67%)
Nov 28, 2014	53.57	53.57	52.36	52.50	252,236	-1.20(-2.23%)
Nov 26, 2014	53.85	53.70	53.70	53.70	387,911	-0.02(-0.05%)
Nov 25, 2014	53.50	53.97	53.33	53.72	545,729	+0.34(+0.63%)
Nov 24, 2014	53.30	53.45	53.01	53.39	718,619	+0.25(+0.46%)
Nov 21, 2014	52.57	53.21	52.56	53.14	903,758	+1.43(+2.76%)
Nov 20, 2014	51.05	51.76	51.05	51.71	669,368	+0.15(+0.29%)
Nov 19, 2014	52.56	52.65	51.49	51.56	868,468	-1.40(-2.65%)
Nov 18, 2014	53.02	53.33	52.78	52.97	868,843	-0.06(-0.11%)
Nov 17, 2014	52.87	53.31	52.44	53.02	627,600	+0.13(+0.25%)
Nov 14, 2014	52.50	53.00	52.23	52.89	1,076,330	+0.33(+0.62%)
Nov 13, 2014	52.94	53.16	52.48	52.56	656,415	-0.31(-0.59%)
Nov 12, 2014	52.76	53.21	52.64	52.88	590,373	-0.25(-0.46%)
Nov 11, 2014	53.21	53.52	52.75	53.12	647,971	-0.45(-0.84%)
Nov 10, 2014	54.89	55.14	53.34	53.57	1,089,188	-1.38(-2.51%)
Nov 07, 2014	54.75	55.38	54.36	54.95	843,279	+0.59(+1.09%)
Nov 06, 2014	54.20	54.76	54.10	54.36	754,371	+0.07(+0.14%)
Nov 05, 2014	54.30	54.71	53.92	54.29	934,096	-0.13(-0.24%)
Nov 04, 2014	54.21	54.53	53.24	54.42	868,052	+0.03(+0.06%)
Nov 03, 2014	55.02	55.18	54.29	54.39	902,498	-0.73(-1.32%)
Oct 31, 2014	53.74	55.24	53.30	55.11	1,163,583	+1.39(+2.58%)
Oct 30, 2014	53.39	54.47	53.39	53.73	828,412	+0.01(+0.02%)
Oct 29, 2014	54.42	54.72	53.20	53.72	868,993	-0.34(-0.63%)
Oct 28, 2014	53.05	54.32	52.80	54.06	900,920	+1.47(+2.80%)
Oct 27, 2014	52.66	52.99	53.17	52.59	1,393,705	-0.58(-1.09%)
Oct 24, 2014	52.27	53.34	52.09	53.17	1,088,302	+1.27(+2.46%)
Oct 23, 2014	52.48	52.68	50.87	51.90	1,446,899	-0.20(-0.39%)
Oct 22, 2014	53.21	53.26	52.04	52.10	847,969	-1.14(-2.15%)
Oct 21, 2014	52.57	53.37	52.09	53.24	738,532	+1.42(+2.74%)
Oct 20, 2014	51.09	51.54	51.07	51.82	582,761	+0.42(+0.81%)
Oct 17, 2014	51.55	52.26	50.57	51.41	729,421	+0.54(+1.06%)
Oct 16, 2014	49.27	51.18	49.27	50.87	834,211	+0.41(+0.81%)
Oct 15, 2014	49.82	50.93	48.94	50.46	747,448	+0.09(+0.18%)
Oct 14, 2014	50.45	51.42	50.09	50.37	1,070,031	+0.26(+0.52%)
Oct 13, 2014	50.92	52.14	50.02	50.11	1,002,067	-0.74(-1.45%)
Oct 10, 2014	51.51	52.16	50.84	50.84	634,588	-1.00(-1.94%)
Oct 09, 2014	53.73	53.73	51.62	51.85	759,092	-1.88(-3.50%)
Oct 08, 2014	53.25	53.77	52.10	53.73	659,651	+0.59(+1.11%)
Oct 07, 2014	53.68	54.08	53.10	53.14	663,622	-0.87(-1.60%)
Oct 06, 2014	54.27	54.48	53.47	54.00	691,476	+0.05(+0.09%)
Oct 03, 2014	54.63	54.83	53.83	53.95	555,221	-0.53(-0.97%)
Oct 02, 2014	54.82	55.10	53.75	54.48	587,328	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.