Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.26	24.86	24.86	24.86	141,339	-0.25(-0.98%)
Dec 30, 2014	24.92	25.12	24.88	25.11	154,769	+0.14(+0.57%)
Dec 29, 2014	24.73	25.05	24.68	24.97	111,112	+0.26(+1.06%)
Dec 26, 2014	24.75	24.76	24.55	24.70	222,180	+0.10(+0.40%)
Dec 24, 2014	24.72	24.61	24.61	24.61	54,186	-0.05(-0.18%)
Dec 23, 2014	24.50	24.77	24.47	24.65	160,139	+0.28(+1.17%)
Dec 22, 2014	24.27	24.37	24.07	24.37	196,856	+0.20(+0.84%)
Dec 19, 2014	23.92	24.26	23.79	24.16	564,025	+0.22(+0.94%)
Dec 18, 2014	24.15	24.55	23.69	23.94	224,558	+0.08(+0.35%)
Dec 17, 2014	23.37	23.89	23.14	23.86	226,102	+0.57(+2.43%)
Dec 16, 2014	23.47	23.83	23.24	23.29	233,084	-0.20(-0.86%)
Dec 15, 2014	23.88	24.02	23.29	23.49	221,835	-0.26(-1.10%)
Dec 12, 2014	24.03	24.25	23.72	23.75	216,388	-0.54(-2.24%)
Dec 11, 2014	24.17	24.59	24.09	24.30	197,305	+0.25(+1.02%)
Dec 10, 2014	24.46	24.53	24.02	24.05	194,505	-0.39(-1.61%)
Dec 09, 2014	23.81	24.49	23.63	24.44	203,217	+0.49(+2.05%)
Dec 08, 2014	23.65	24.18	23.58	23.95	196,670	+0.33(+1.39%)
Dec 05, 2014	23.30	23.76	23.30	23.63	106,302	+0.29(+1.24%)
Dec 04, 2014	23.36	23.54	23.18	23.34	121,152	-0.04(-0.19%)
Dec 03, 2014	23.27	23.46	23.16	23.38	137,683	+0.11(+0.48%)
Dec 02, 2014	23.10	23.41	23.08	23.27	119,116	+0.17(+0.74%)
Dec 01, 2014	23.29	23.29	22.96	23.10	137,168	-0.19(-0.80%)
Nov 28, 2014	23.19	23.46	23.19	23.28	83,496	+0.04(+0.19%)
Nov 26, 2014	23.04	23.24	23.24	23.24	105,123	+0.19(+0.84%)
Nov 25, 2014	23.05	23.22	23.01	23.05	125,864	-0.01(-0.06%)
Nov 24, 2014	23.13	23.28	22.99	23.06	155,417	+0.03(+0.13%)
Nov 21, 2014	23.29	23.34	23.00	23.03	121,305	+0.00(+0.00%)
Nov 20, 2014	22.79	23.08	22.72	23.03	84,417	+0.19(+0.85%)
Nov 19, 2014	23.05	23.11	22.79	22.84	106,089	-0.24(-1.03%)
Nov 18, 2014	22.99	23.14	22.99	23.08	126,290	+0.18(+0.78%)
Nov 17, 2014	22.94	23.10	22.87	22.90	97,663	-0.12(-0.52%)
Nov 14, 2014	23.37	23.43	23.01	23.02	123,673	-0.34(-1.47%)
Nov 13, 2014	23.57	23.57	23.31	23.36	121,966	-0.17(-0.73%)
Nov 12, 2014	23.25	23.54	23.13	23.53	156,918	+0.25(+1.09%)
Nov 11, 2014	23.35	23.35	23.08	23.28	148,094	-0.05(-0.22%)
Nov 10, 2014	23.08	23.34	23.00	23.33	116,634	+0.30(+1.29%)
Nov 07, 2014	23.08	23.08	22.74	23.03	146,733	+0.01(+0.06%)
Nov 06, 2014	22.84	23.02	22.65	23.02	173,723	+0.19(+0.85%)
Nov 05, 2014	22.84	22.92	22.64	22.82	99,699	+0.19(+0.82%)
Nov 04, 2014	22.48	22.71	22.46	22.64	142,080	+0.16(+0.73%)
Nov 03, 2014	22.73	22.76	22.45	22.47	196,953	-0.15(-0.66%)
Oct 31, 2014	22.38	22.64	22.28	22.62	229,583	+0.48(+2.15%)
Oct 30, 2014	22.06	22.24	21.20	22.15	163,075	+0.02(+0.10%)
Oct 29, 2014	22.11	22.20	21.93	22.12	155,965	+0.10(+0.47%)
Oct 28, 2014	21.54	22.11	21.54	22.02	216,095	+0.57(+2.64%)
Oct 27, 2014	21.34	21.49	21.45	21.45	153,183	+0.00(+0.00%)
Oct 24, 2014	21.39	21.65	21.37	21.45	160,535	+0.01(+0.03%)
Oct 23, 2014	22.19	22.35	21.35	21.45	238,249	-0.68(-3.09%)
Oct 22, 2014	22.12	22.35	22.04	22.13	180,938	+0.07(+0.34%)
Oct 21, 2014	21.77	22.09	21.78	22.06	237,588	+0.28(+1.30%)
Oct 20, 2014	21.71	21.82	21.57	21.77	151,076	+0.04(+0.17%)
Oct 17, 2014	21.82	21.98	21.64	21.74	239,353	+0.05(+0.24%)
Oct 16, 2014	21.51	21.89	21.45	21.68	210,039	-0.11(-0.51%)
Oct 15, 2014	21.78	22.01	21.61	21.80	239,397	-0.30(-1.38%)
Oct 14, 2014	22.00	22.33	21.96	22.10	179,843	+0.34(+1.57%)
Oct 13, 2014	21.62	22.11	21.62	21.76	175,091	+0.22(+1.00%)
Oct 10, 2014	21.21	21.76	21.21	21.54	159,818	+0.22(+1.01%)
Oct 09, 2014	21.71	21.80	21.28	21.33	191,967	-0.33(-1.51%)
Oct 08, 2014	21.08	21.70	20.91	21.65	216,047	+0.56(+2.64%)
Oct 07, 2014	21.32	21.50	21.07	21.10	162,266	-0.36(-1.70%)
Oct 06, 2014	21.79	21.81	21.45	21.46	134,633	-0.28(-1.30%)
Oct 03, 2014	21.68	21.83	21.58	21.74	98,258	+0.30(+1.39%)
Oct 02, 2014	21.02	21.59	20.95	21.45	151,209	+0.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.