Bridgford Foods Cp (NQ: BRID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 7.100 | 7.750 | 7.750 | 7.750 | 500 | +0.38(+5.15%) |
| Dec 30, 2014 | 7.380 | 7.410 | 7.370 | 7.370 | 1,393 | -0.18(-2.38%) |
| Dec 29, 2014 | 7.060 | 7.750 | 7.060 | 7.550 | 7,616 | +0.54(+7.69%) |
| Dec 23, 2014 | 7.150 | 7.011 | 7.011 | 7.011 | 800 | -0.45(-6.02%) |
| Dec 22, 2014 | 7.500 | 7.520 | 7.430 | 7.460 | 2,653 | -0.17(-2.23%) |
| Dec 19, 2014 | 7.600 | 7.640 | 7.600 | 7.630 | 875 | -0.10(-1.29%) |
| Dec 18, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 1,152 | -0.08(-1.02%) |
| Dec 17, 2014 | 7.800 | 7.950 | 7.800 | 7.810 | 3,642 | +0.27(+3.58%) |
| Dec 16, 2014 | 7.500 | 7.540 | 7.260 | 7.540 | 3,001 | +0.04(+0.53%) |
| Dec 12, 2014 | 7.450 | 7.500 | 7.500 | 7.500 | 400 | +0.49(+6.99%) |
| Dec 11, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 525 | -0.64(-8.38%) |
| Nov 24, 2014 | 7.990 | 7.651 | 7.651 | 7.651 | 1,300 | -0.10(-1.28%) |
| Nov 21, 2014 | 7.750 | 7.800 | 7.750 | 7.750 | 504 | +0.00(+0.00%) |
| Nov 18, 2014 | 7.750 | 7.750 | 7.750 | 7.750 | 900 | -0.25(-3.12%) |
| Nov 14, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | +0.24(+3.09%) |
| Nov 13, 2014 | 7.800 | 7.800 | 7.760 | 7.760 | 900 | -0.04(-0.51%) |
| Nov 12, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.10(-1.26%) |
| Nov 11, 2014 | 7.900 | 7.900 | 7.900 | 7.900 | 298 | -0.00(-0.00%) |
| Nov 10, 2014 | 8.400 | 8.400 | 7.900 | 7.900 | 1,101 | +0.15(+1.94%) |
| Nov 06, 2014 | 8.250 | 7.750 | 7.750 | 7.750 | 101 | -0.50(-6.06%) |
| Oct 30, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.33(-3.85%) |
| Oct 27, 2014 | 8.580 | 8.580 | 8.580 | 8.580 | 200 | +0.08(+0.94%) |
| Oct 17, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 47 | +0.01(+0.12%) |
| Oct 10, 2014 | 8.490 | 8.490 | 8.490 | 8.490 | 51 | +0.00(+0.00%) |
| Oct 09, 2014 | 8.490 | 8.490 | 8.490 | 8.490 | 582 | +0.64(+8.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.