Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.80	14.67	14.67	14.67	48,847	-0.04(-0.30%)
Dec 30, 2014	14.63	14.75	14.63	14.71	29,213	-0.04(-0.25%)
Dec 29, 2014	14.60	14.78	14.60	14.75	32,544	+0.13(+0.89%)
Dec 26, 2014	14.64	14.71	14.57	14.62	47,338	-0.07(-0.49%)
Dec 24, 2014	14.60	14.69	14.69	14.69	14,488	+0.08(+0.55%)
Dec 23, 2014	14.49	14.71	14.49	14.61	56,132	+0.12(+0.80%)
Dec 22, 2014	14.31	14.63	14.29	14.49	59,201	+0.16(+1.11%)
Dec 19, 2014	14.46	14.46	14.28	14.33	128,105	-0.16(-1.10%)
Dec 18, 2014	14.40	14.62	14.39	14.49	51,068	+0.14(+0.96%)
Dec 17, 2014	14.03	14.48	14.01	14.36	46,123	+0.33(+2.32%)
Dec 16, 2014	13.91	14.34	13.91	14.03	49,782	+0.14(+0.99%)
Dec 15, 2014	14.24	14.32	13.89	13.89	24,698	-0.25(-1.79%)
Dec 12, 2014	14.27	14.47	14.09	14.15	52,238	-0.33(-2.25%)
Dec 11, 2014	14.47	14.62	14.45	14.47	23,736	+0.06(+0.40%)
Dec 10, 2014	14.49	14.68	14.33	14.41	64,566	-0.09(-0.65%)
Dec 09, 2014	14.02	14.67	14.02	14.51	91,908	+0.19(+1.32%)
Dec 08, 2014	14.38	14.71	14.23	14.32	89,359	-0.13(-0.89%)
Dec 05, 2014	14.23	14.49	14.23	14.45	40,743	+0.18(+1.26%)
Dec 04, 2014	14.21	14.79	14.06	14.27	45,346	+0.09(+0.66%)
Dec 03, 2014	14.15	14.34	13.71	14.18	26,761	+0.02(+0.15%)
Dec 02, 2014	13.80	14.20	13.52	14.15	23,236	+0.42(+3.08%)
Dec 01, 2014	13.87	13.99	13.70	13.73	45,045	-0.19(-1.34%)
Nov 28, 2014	14.19	14.26	13.85	13.92	23,248	-0.34(-2.37%)
Nov 26, 2014	14.20	14.26	14.26	14.26	26,204	+0.05(+0.35%)
Nov 25, 2014	14.21	14.31	14.19	14.21	22,730	-0.01(-0.05%)
Nov 24, 2014	14.16	14.28	14.11	14.21	23,497	+0.11(+0.81%)
Nov 21, 2014	14.49	14.56	14.09	14.10	23,719	-0.24(-1.70%)
Nov 20, 2014	14.14	14.46	14.08	14.34	29,690	+0.14(+0.96%)
Nov 19, 2014	14.46	14.46	14.17	14.21	35,046	-0.36(-2.46%)
Nov 18, 2014	14.27	14.66	14.26	14.56	37,890	+0.27(+1.91%)
Nov 17, 2014	14.46	14.51	14.29	14.29	19,541	-0.26(-1.77%)
Nov 14, 2014	14.51	14.71	14.51	14.55	50,207	+0.00(+0.00%)
Nov 13, 2014	14.71	14.71	14.51	14.55	36,510	-0.16(-1.07%)
Nov 12, 2014	14.52	14.74	14.52	14.71	48,305	+0.08(+0.54%)
Nov 11, 2014	14.61	14.67	14.59	14.63	23,687	-0.04(-0.29%)
Nov 10, 2014	14.64	14.69	14.59	14.67	38,071	+0.04(+0.25%)
Nov 07, 2014	14.67	14.67	14.45	14.64	27,242	-0.03(-0.20%)
Nov 06, 2014	14.71	14.72	14.58	14.66	40,760	-0.06(-0.44%)
Nov 05, 2014	14.71	14.82	14.61	14.73	57,465	+0.00(+0.00%)
Nov 04, 2014	14.59	14.74	14.59	14.73	24,432	+0.04(+0.29%)
Nov 03, 2014	14.73	14.81	14.51	14.69	38,102	-0.04(-0.24%)
Oct 31, 2014	14.85	14.85	14.64	14.72	82,709	-0.03(-0.19%)
Oct 30, 2014	14.58	14.75	14.12	14.75	52,081	+0.07(+0.49%)
Oct 29, 2014	14.64	14.76	14.47	14.68	47,874	+0.01(+0.10%)
Oct 28, 2014	13.98	14.71	13.97	14.66	105,710	+0.72(+5.14%)
Oct 27, 2014	13.86	13.99	13.98	13.95	11,903	-0.03(-0.21%)
Oct 24, 2014	14.26	14.34	13.85	13.98	36,301	-0.24(-1.67%)
Oct 23, 2014	13.95	14.26	13.95	14.21	33,764	+0.38(+2.75%)
Oct 22, 2014	13.94	14.01	13.78	13.83	45,539	-0.14(-0.98%)
Oct 21, 2014	13.88	14.02	13.79	13.97	13,373	+0.09(+0.67%)
Oct 20, 2014	13.77	13.90	13.67	13.88	22,828	+0.07(+0.52%)
Oct 17, 2014	14.35	14.35	13.76	13.80	40,935	-0.44(-3.12%)
Oct 16, 2014	13.99	14.35	13.97	14.25	39,228	+0.04(+0.30%)
Oct 15, 2014	14.09	14.30	13.85	14.21	53,070	-0.09(-0.60%)
Oct 14, 2014	14.06	14.27	14.03	14.29	52,008	+0.23(+1.63%)
Oct 13, 2014	13.61	14.10	13.43	14.06	28,607	+0.44(+3.21%)
Oct 10, 2014	13.30	13.92	13.30	13.62	44,476	+0.23(+1.71%)
Oct 09, 2014	13.84	13.87	13.37	13.39	46,572	-0.50(-3.61%)
Oct 08, 2014	13.57	13.92	13.57	13.90	32,369	+0.32(+2.38%)
Oct 07, 2014	13.57	13.75	13.55	13.57	25,319	-0.06(-0.47%)
Oct 06, 2014	13.63	13.76	13.60	13.64	19,848	+0.00(+0.00%)
Oct 03, 2014	13.75	13.75	13.55	13.64	25,933	+0.04(+0.32%)
Oct 02, 2014	13.44	13.69	13.38	13.60	45,978	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.