Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.252 | 7.111 | 7.111 | 7.111 | 3,747,878 | -0.09(-1.31%) |
Dec 30, 2014 | 7.150 | 7.315 | 7.103 | 7.205 | 4,383,595 | +0.06(+0.88%) |
Dec 29, 2014 | 7.032 | 7.158 | 7.032 | 7.142 | 2,013,386 | +0.12(+1.68%) |
Dec 26, 2014 | 7.087 | 7.166 | 7.016 | 7.024 | 1,703,581 | -0.06(-0.83%) |
Dec 24, 2014 | 7.000 | 7.083 | 7.083 | 7.083 | 2,522,630 | +0.11(+1.64%) |
Dec 23, 2014 | 6.898 | 7.000 | 6.890 | 6.969 | 3,693,547 | +0.08(+1.14%) |
Dec 22, 2014 | 6.803 | 6.890 | 6.780 | 6.890 | 3,332,410 | +0.09(+1.27%) |
Dec 19, 2014 | 6.922 | 6.929 | 6.803 | 6.803 | 9,293,240 | -0.13(-1.93%) |
Dec 18, 2014 | 6.866 | 6.937 | 6.740 | 6.937 | 4,613,776 | +0.14(+2.09%) |
Dec 17, 2014 | 6.701 | 6.803 | 6.670 | 6.796 | 4,682,013 | +0.09(+1.41%) |
Dec 16, 2014 | 6.764 | 6.780 | 6.670 | 6.701 | 5,863,865 | -0.09(-1.28%) |
Dec 15, 2014 | 6.914 | 6.969 | 6.788 | 6.788 | 5,393,489 | -0.07(-1.03%) |
Dec 12, 2014 | 6.725 | 6.898 | 6.717 | 6.859 | 5,908,255 | +0.02(+0.35%) |
Dec 11, 2014 | 6.866 | 6.922 | 6.827 | 6.835 | 4,395,900 | +0.02(+0.23%) |
Dec 10, 2014 | 6.882 | 6.929 | 6.803 | 6.819 | 3,819,827 | -0.11(-1.54%) |
Dec 09, 2014 | 6.874 | 6.961 | 6.811 | 6.925 | 4,220,439 | -0.02(-0.28%) |
Dec 08, 2014 | 6.882 | 6.961 | 6.827 | 6.945 | 6,111,387 | +0.03(+0.46%) |
Dec 05, 2014 | 6.819 | 6.937 | 6.764 | 6.914 | 4,301,723 | +0.08(+1.15%) |
Dec 04, 2014 | 6.819 | 6.882 | 6.764 | 6.835 | 3,791,489 | -0.02(-0.23%) |
Dec 03, 2014 | 6.929 | 6.985 | 6.835 | 6.851 | 3,835,391 | -0.06(-0.91%) |
Dec 02, 2014 | 6.851 | 7.012 | 6.835 | 6.914 | 7,777,781 | +0.05(+0.69%) |
Dec 01, 2014 | 6.835 | 6.922 | 6.792 | 6.866 | 4,866,277 | +0.00(+0.00%) |
Nov 28, 2014 | 6.788 | 6.874 | 6.776 | 6.866 | 1,687,184 | +0.09(+1.40%) |
Nov 26, 2014 | 6.788 | 6.772 | 6.772 | 6.772 | 2,188,125 | +0.00(+0.00%) |
Nov 25, 2014 | 6.799 | 6.831 | 6.745 | 6.772 | 3,818,224 | -0.03(-0.40%) |
Nov 24, 2014 | 6.682 | 6.799 | 6.666 | 6.799 | 3,094,890 | +0.11(+1.64%) |
Nov 21, 2014 | 6.745 | 6.760 | 6.674 | 6.690 | 3,478,303 | -0.02(-0.23%) |
Nov 20, 2014 | 6.619 | 6.737 | 6.619 | 6.705 | 2,492,476 | +0.07(+1.06%) |
Nov 19, 2014 | 6.721 | 6.721 | 6.604 | 6.635 | 3,933,840 | -0.08(-1.17%) |
Nov 18, 2014 | 6.658 | 6.760 | 6.651 | 6.713 | 3,807,788 | +0.05(+0.82%) |
Nov 17, 2014 | 6.651 | 6.705 | 6.627 | 6.658 | 4,911,162 | -0.01(-0.12%) |
Nov 14, 2014 | 6.635 | 6.709 | 6.635 | 6.666 | 5,915,662 | +0.03(+0.47%) |
Nov 13, 2014 | 6.690 | 6.713 | 6.619 | 6.635 | 3,261,997 | -0.05(-0.76%) |
Nov 12, 2014 | 6.518 | 6.705 | 6.494 | 6.686 | 3,193,848 | +0.04(+0.53%) |
Nov 11, 2014 | 6.682 | 6.737 | 6.619 | 6.651 | 5,110,383 | -0.04(-0.58%) |
Nov 10, 2014 | 6.502 | 6.705 | 6.502 | 6.690 | 9,167,790 | +0.20(+3.01%) |
Nov 07, 2014 | 6.439 | 6.510 | 6.408 | 6.494 | 6,337,728 | +0.04(+0.61%) |
Nov 06, 2014 | 6.212 | 6.455 | 6.189 | 6.455 | 17,543,900 | +0.15(+2.36%) |
Nov 05, 2014 | 6.408 | 6.416 | 6.252 | 6.306 | 8,618,820 | -0.07(-1.04%) |
Nov 04, 2014 | 6.283 | 6.400 | 6.283 | 6.373 | 6,452,394 | +0.07(+1.18%) |
Nov 03, 2014 | 6.275 | 6.338 | 6.275 | 6.299 | 3,763,435 | +0.02(+0.37%) |
Oct 31, 2014 | 6.291 | 6.299 | 6.220 | 6.275 | 5,670,187 | +0.01(+0.12%) |
Oct 30, 2014 | 6.259 | 6.283 | 6.212 | 6.267 | 4,839,771 | +0.00(+0.00%) |
Oct 29, 2014 | 6.306 | 6.330 | 6.212 | 6.267 | 16,568,026 | -0.05(-0.74%) |
Oct 28, 2014 | 6.275 | 6.330 | 6.236 | 6.314 | 7,814,970 | +0.05(+0.75%) |
Oct 27, 2014 | 6.518 | 6.580 | 6.232 | 6.267 | 12,324,354 | -0.31(-4.76%) |
Oct 24, 2014 | 6.541 | 6.580 | 6.479 | 6.580 | 4,234,635 | +0.03(+0.48%) |
Oct 23, 2014 | 6.635 | 6.635 | 6.518 | 6.549 | 5,155,680 | -0.04(-0.59%) |
Oct 22, 2014 | 6.549 | 6.635 | 6.549 | 6.588 | 6,814,989 | +0.04(+0.54%) |
Oct 21, 2014 | 6.557 | 6.651 | 6.502 | 6.553 | 7,107,940 | +0.00(+0.06%) |
Oct 20, 2014 | 6.502 | 6.533 | 6.455 | 6.549 | 3,310,529 | +0.05(+0.72%) |
Oct 17, 2014 | 6.479 | 6.565 | 6.432 | 6.502 | 4,959,753 | +0.02(+0.36%) |
Oct 16, 2014 | 6.220 | 6.518 | 6.189 | 6.479 | 10,108,780 | +0.15(+2.41%) |
Oct 15, 2014 | 6.072 | 6.408 | 6.009 | 6.326 | 16,323,048 | +0.16(+2.67%) |
Oct 14, 2014 | 6.001 | 6.189 | 5.970 | 6.162 | 6,523,937 | +0.21(+3.48%) |
Oct 13, 2014 | 6.064 | 6.095 | 5.954 | 5.954 | 7,786,878 | -0.12(-1.93%) |
Oct 10, 2014 | 6.103 | 6.166 | 6.033 | 6.072 | 7,971,724 | -0.03(-0.51%) |
Oct 09, 2014 | 6.244 | 6.259 | 6.103 | 6.103 | 4,439,535 | -0.17(-2.74%) |
Oct 08, 2014 | 6.220 | 6.275 | 6.142 | 6.275 | 5,524,412 | +0.05(+0.75%) |
Oct 07, 2014 | 6.299 | 6.330 | 6.220 | 6.228 | 5,287,034 | -0.13(-2.09%) |
Oct 06, 2014 | 6.408 | 6.424 | 6.353 | 6.361 | 3,174,720 | -0.04(-0.61%) |
Oct 03, 2014 | 6.369 | 6.432 | 6.353 | 6.400 | 4,203,258 | +0.06(+0.99%) |
Oct 02, 2014 | 6.330 | 6.416 | 6.259 | 6.338 | 8,614,339 | -0.01(-0.12%) |