Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.84	19.95	19.75	19.87	742,707	+0.11(+0.58%)
Feb 27, 2014	19.93	19.95	19.71	19.76	446,409	-0.10(-0.51%)
Feb 26, 2014	19.91	20.04	19.70	19.86	406,900	+0.00(+0.00%)
Feb 25, 2014	19.88	20.02	19.78	19.86	389,634	-0.02(-0.10%)
Feb 24, 2014	19.98	20.14	19.88	19.88	373,679	-0.06(-0.30%)
Feb 21, 2014	19.87	20.05	19.77	19.94	489,532	+0.07(+0.34%)
Feb 20, 2014	19.77	19.91	19.73	19.87	659,631	+0.15(+0.78%)
Feb 19, 2014	20.04	20.12	19.71	19.72	639,903	-0.32(-1.62%)
Feb 18, 2014	19.83	20.09	19.82	20.04	664,751	+0.22(+1.11%)
Feb 14, 2014	19.67	19.82	19.82	19.82	396,114	+0.15(+0.74%)
Feb 13, 2014	19.29	19.67	19.20	19.67	279,736	+0.30(+1.54%)
Feb 12, 2014	19.32	19.54	19.30	19.37	345,923	+0.07(+0.38%)
Feb 11, 2014	19.02	19.39	19.02	19.30	310,609	+0.29(+1.54%)
Feb 10, 2014	18.82	19.02	18.73	19.01	472,667	+0.23(+1.20%)
Feb 07, 2014	18.75	18.82	18.63	18.78	504,071	+0.13(+0.68%)
Feb 06, 2014	18.73	18.80	18.60	18.66	479,074	-0.02(-0.11%)
Feb 05, 2014	18.75	18.78	18.60	18.68	316,684	-0.10(-0.53%)
Feb 04, 2014	19.02	19.04	18.71	18.78	362,087	-0.20(-1.05%)
Feb 03, 2014	19.19	19.44	18.92	18.98	657,854	-0.17(-0.90%)
Jan 31, 2014	18.78	19.26	18.78	19.15	573,014	+0.11(+0.59%)
Jan 30, 2014	18.86	19.17	18.80	19.04	433,291	+0.25(+1.31%)
Jan 29, 2014	18.63	18.90	18.62	18.79	498,933	+0.07(+0.36%)
Jan 28, 2014	18.80	18.88	18.60	18.72	535,833	+0.00(+0.00%)
Jan 27, 2014	18.97	19.01	18.72	18.72	681,085	-0.23(-1.19%)
Jan 24, 2014	18.94	19.08	18.87	18.95	516,829	-0.05(-0.24%)
Jan 23, 2014	18.86	19.00	18.82	19.00	477,540	+0.10(+0.53%)
Jan 22, 2014	18.98	19.00	18.80	18.90	600,354	-0.08(-0.42%)
Jan 21, 2014	18.84	19.01	18.78	18.98	541,987	+0.19(+1.03%)
Jan 17, 2014	18.74	18.78	18.78	18.78	222,522	-0.02(-0.11%)
Jan 16, 2014	18.74	18.86	18.72	18.80	344,571	+0.03(+0.18%)
Jan 15, 2014	18.68	18.80	18.62	18.77	443,507	+0.09(+0.50%)
Jan 14, 2014	18.73	18.77	18.62	18.68	343,709	+0.05(+0.25%)
Jan 13, 2014	18.79	18.85	18.59	18.63	393,799	-0.21(-1.13%)
Jan 10, 2014	18.62	18.87	18.60	18.84	588,228	+0.28(+1.50%)
Jan 09, 2014	18.62	18.66	18.47	18.56	422,626	+0.01(+0.07%)
Jan 08, 2014	18.54	18.57	18.41	18.55	684,038	-0.02(-0.11%)
Jan 07, 2014	18.50	18.67	18.46	18.57	721,523	+0.15(+0.83%)
Jan 06, 2014	18.66	18.66	18.42	18.42	562,505	-0.15(-0.82%)
Jan 03, 2014	18.54	18.67	18.46	18.57	646,126	+0.07(+0.40%)
Jan 02, 2014	18.90	18.94	18.48	18.50	851,320	-0.23(-1.21%)
Dec 31, 2013	18.67	18.72	18.72	18.72	580,095	+0.04(+0.21%)
Dec 30, 2013	18.70	18.80	18.64	18.68	331,057	-0.01(-0.07%)
Dec 27, 2013	18.71	18.72	18.56	18.70	192,468	+0.05(+0.25%)
Dec 26, 2013	18.72	18.76	18.62	18.65	378,139	-0.04(-0.21%)
Dec 24, 2013	18.61	18.76	18.61	18.69	171,162	+0.07(+0.39%)
Dec 23, 2013	18.88	18.90	18.61	18.62	446,881	-0.21(-1.09%)
Dec 20, 2013	18.59	18.85	18.51	18.82	1,621,326	+0.34(+1.83%)
Dec 19, 2013	18.60	18.62	18.35	18.48	555,797	-0.13(-0.71%)
Dec 18, 2013	18.35	18.63	18.19	18.62	459,904	+0.26(+1.41%)
Dec 17, 2013	18.30	18.41	18.21	18.36	434,058	+0.04(+0.22%)
Dec 16, 2013	18.32	18.39	18.17	18.32	665,406	+0.21(+1.17%)
Dec 13, 2013	18.12	18.20	18.01	18.11	476,558	+0.03(+0.18%)
Dec 12, 2013	17.82	18.11	17.81	18.07	457,879	+0.21(+1.19%)
Dec 11, 2013	18.07	18.07	17.79	17.86	462,122	-0.18(-0.99%)
Dec 10, 2013	18.18	18.27	17.95	18.04	354,669	-0.19(-1.02%)
Dec 09, 2013	18.38	18.39	18.05	18.23	581,858	-0.11(-0.62%)
Dec 06, 2013	18.12	18.35	18.07	18.34	439,418	+0.35(+1.92%)
Dec 05, 2013	18.01	18.07	17.87	17.99	249,334	+0.00(+0.00%)
Dec 04, 2013	17.86	18.07	17.79	17.99	253,093	+0.06(+0.33%)
Dec 03, 2013	17.91	18.05	17.82	17.93	532,186	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.