Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.86	25.00	24.83	24.89	0	+0.10(+0.41%)
Feb 27, 2014	24.55	24.79	24.54	24.79	55,261	-0.12(-0.48%)
Feb 26, 2014	24.95	25.02	24.85	24.91	13,765	+0.02(+0.10%)
Feb 25, 2014	24.92	24.95	24.72	24.89	17,764	-0.31(-1.25%)
Feb 24, 2014	25.16	25.21	25.06	25.20	17,834	+0.14(+0.56%)
Feb 21, 2014	25.03	25.19	24.94	25.06	0	+0.07(+0.28%)
Feb 20, 2014	25.06	25.08	24.88	24.99	27,773	-0.44(-1.73%)
Feb 19, 2014	25.58	25.66	25.43	25.43	25,997	-0.01(-0.04%)
Feb 18, 2014	25.44	25.48	25.20	25.44	18,102	+0.38(+1.52%)
Feb 14, 2014		25.06	25.06	25.06	0	-0.17(-0.67%)
Feb 13, 2014	25.05	25.23	24.91	25.23	19,355	-0.29(-1.14%)
Feb 12, 2014	25.52	25.52	25.45	25.52	16,923	+0.01(+0.04%)
Feb 11, 2014	25.18	25.54	25.18	25.51	17,177	+0.35(+1.39%)
Feb 10, 2014	25.20	25.20	25.07	25.16	30,174	+0.06(+0.24%)
Feb 07, 2014	24.93	25.12	24.81	25.10	0	+0.78(+3.21%)
Feb 06, 2014	24.21	24.35	24.18	24.32	13,867	+0.42(+1.76%)
Feb 05, 2014	23.77	23.90	23.61	23.90	51,810	+0.10(+0.44%)
Feb 04, 2014	23.60	23.81	23.54	23.80	21,525	-0.13(-0.56%)
Feb 03, 2014	24.18	24.32	23.85	23.93	61,298	-0.44(-1.81%)
Jan 31, 2014	24.25	24.53	24.25	24.37	0	-0.73(-2.91%)
Jan 30, 2014	24.56	25.17	24.56	25.10	32,981	+0.50(+2.03%)
Jan 29, 2014	24.69	24.69	24.48	24.60	16,882	-0.45(-1.82%)
Jan 28, 2014	25.04	25.10	24.94	25.05	26,540	+0.00(+0.02%)
Jan 27, 2014	25.06	25.13	24.70	25.05	19,641	-0.12(-0.48%)
Jan 24, 2014	25.46	25.46	25.14	25.17	0	-0.49(-1.91%)
Jan 23, 2014	25.81	25.81	25.55	25.66	12,083	-0.53(-2.02%)
Jan 22, 2014	26.07	26.21	26.07	26.19	15,209	+0.09(+0.36%)
Jan 21, 2014	26.04	26.17	25.99	26.09	16,942	-0.11(-0.40%)
Jan 17, 2014		26.20	26.20	26.20	0	+0.67(+2.62%)
Jan 16, 2014	25.63	25.65	25.53	25.53	14,489	-0.20(-0.78%)
Jan 15, 2014	25.59	25.77	25.59	25.73	11,260	+0.14(+0.55%)
Jan 14, 2014	25.42	25.64	25.36	25.59	18,001	+0.69(+2.77%)
Jan 13, 2014	25.06	25.09	24.89	24.90	31,559	-0.28(-1.11%)
Jan 10, 2014	25.15	25.18	25.01	25.18	13,435	+0.05(+0.20%)
Jan 09, 2014	25.16	25.16	24.97	25.13	18,681	+0.03(+0.12%)
Jan 08, 2014	25.08	25.18	25.05	25.10	16,705	+0.15(+0.60%)
Jan 07, 2014	24.79	24.95	24.79	24.95	10,091	+0.25(+1.01%)
Jan 06, 2014	25.00	25.00	24.63	24.70	16,034	+0.12(+0.49%)
Jan 03, 2014	24.62	24.73	24.40	24.58	0	-0.09(-0.36%)
Jan 02, 2014	24.82	24.82	24.58	24.67	37,771	-0.28(-1.12%)
Dec 31, 2013		24.95	24.95	24.95	0	+0.09(+0.36%)
Dec 30, 2013	24.70	24.98	24.70	24.86	24,756	+0.47(+1.93%)
Dec 27, 2013	24.49	24.56	24.32	24.39	42,676	-0.23(-0.93%)
Dec 26, 2013	24.85	24.85	24.39	24.62	9,227	+0.76(+3.19%)
Dec 24, 2013	23.95	23.95	23.75	23.86	0	-0.34(-1.41%)
Dec 23, 2013	23.99	24.26	23.99	24.20	9,625	+0.14(+0.58%)
Dec 20, 2013	23.94	24.07	23.94	24.06	0	+0.11(+0.46%)
Dec 19, 2013	24.01	24.01	23.90	23.95	10,187	-0.45(-1.84%)
Dec 18, 2013	24.23	24.45	24.13	24.40	23,525	-0.01(-0.04%)
Dec 17, 2013	24.33	24.41	24.26	24.41	9,382	+0.30(+1.24%)
Dec 16, 2013	24.24	24.24	24.00	24.11	10,626	-0.29(-1.19%)
Dec 13, 2013	24.38	24.42	24.25	24.40	0	-0.34(-1.37%)
Dec 12, 2013	24.87	24.87	24.70	24.74	12,396	-0.09(-0.36%)
Dec 11, 2013	24.89	24.90	24.73	24.83	6,332	+0.19(+0.77%)
Dec 10, 2013	24.66	24.72	24.59	24.64	11,110	+0.08(+0.33%)
Dec 09, 2013	24.48	24.56	24.41	24.56	24,760	-0.08(-0.32%)
Dec 06, 2013	24.70	24.70	24.36	24.64	103,104	+0.24(+0.98%)
Dec 05, 2013	24.43	24.45	24.34	24.40	22,893	-0.19(-0.77%)
Dec 04, 2013	24.44	24.72	24.44	24.59	27,146	-0.10(-0.41%)
Dec 03, 2013	24.57	24.80	24.57	24.69	13,327	-0.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.