Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.34	32.45	31.28	32.18	142,244	+0.90(+2.87%)
Feb 27, 2014	31.13	31.40	31.04	31.28	79,363	+0.12(+0.38%)
Feb 26, 2014	30.98	31.31	30.80	31.16	67,002	+0.12(+0.39%)
Feb 25, 2014	31.31	31.34	30.83	31.04	65,573	-0.12(-0.38%)
Feb 24, 2014	31.52	31.52	31.10	31.16	100,951	-0.21(-0.67%)
Feb 21, 2014	31.46	31.58	31.04	31.37	65,704	+0.03(+0.10%)
Feb 20, 2014	30.95	31.55	30.86	31.34	120,948	+0.45(+1.45%)
Feb 19, 2014	31.55	31.55	30.80	30.89	97,795	-0.57(-1.81%)
Feb 18, 2014	31.25	31.73	31.22	31.46	149,608	+0.39(+1.25%)
Feb 14, 2014	31.25	31.07	31.07	31.07	113,851	-0.09(-0.29%)
Feb 13, 2014	30.83	31.43	30.57	31.16	124,866	-0.09(-0.29%)
Feb 12, 2014	31.10	31.97	30.93	31.25	145,686	+0.21(+0.67%)
Feb 11, 2014	31.01	31.09	30.61	31.04	102,581	+0.21(+0.68%)
Feb 10, 2014	30.06	31.10	30.00	30.83	139,454	+0.90(+3.00%)
Feb 07, 2014	30.00	30.18	29.61	29.94	80,700	-0.03(-0.10%)
Feb 06, 2014	28.98	29.97	28.59	29.97	63,063	+1.02(+3.51%)
Feb 05, 2014	29.85	29.85	28.47	28.95	109,123	-0.14(-0.49%)
Feb 04, 2014	30.52	30.67	28.92	29.09	144,610	-1.14(-3.77%)
Feb 03, 2014	29.50	30.76	29.27	30.23	193,172	-0.50(-1.62%)
Jan 31, 2014	29.38	31.14	29.38	30.73	120,696	+0.82(+2.73%)
Jan 30, 2014	29.76	30.11	29.27	29.91	58,508	+0.35(+1.19%)
Jan 29, 2014	29.38	29.76	28.98	29.56	36,678	-0.06(-0.20%)
Jan 28, 2014	29.21	29.74	28.78	29.62	54,258	+0.41(+1.40%)
Jan 27, 2014	29.50	29.62	28.07	29.21	99,253	+0.00(+0.00%)
Jan 24, 2014	29.53	29.75	29.03	29.21	88,510	-0.67(-2.25%)
Jan 23, 2014	29.36	30.06	29.36	29.88	77,973	+0.38(+1.29%)
Jan 22, 2014	29.65	30.09	29.24	29.50	73,003	-0.06(-0.20%)
Jan 21, 2014	29.65	29.91	29.16	29.56	68,955	+0.00(+0.00%)
Jan 17, 2014	29.36	29.56	29.56	29.56	222,668	-1.02(-3.34%)
Jan 16, 2014	30.38	30.96	30.32	30.58	62,559	+0.06(+0.19%)
Jan 15, 2014	30.09	30.96	30.09	30.52	51,901	+0.44(+1.46%)
Jan 14, 2014	29.59	30.14	29.50	30.09	48,149	+0.50(+1.68%)
Jan 13, 2014	30.55	30.96	29.41	29.59	58,462	-1.20(-3.89%)
Jan 10, 2014	30.87	30.96	30.29	30.79	60,759	+0.18(+0.57%)
Jan 09, 2014	30.61	30.96	30.26	30.61	82,684	+0.29(+0.96%)
Jan 08, 2014	30.38	30.93	29.97	30.32	75,908	-0.18(-0.57%)
Jan 07, 2014	30.35	30.64	29.56	30.49	128,492	+0.20(+0.67%)
Jan 06, 2014	30.84	30.96	30.11	30.29	147,256	-0.50(-1.61%)
Jan 03, 2014	30.49	31.25	30.32	30.79	116,129	+0.53(+1.74%)
Jan 02, 2014	30.49	30.76	29.30	30.26	158,891	-0.32(-1.05%)
Dec 31, 2013	30.90	30.58	30.58	30.58	125,336	-0.29(-0.95%)
Dec 30, 2013	30.96	31.55	30.52	30.87	166,121	+0.03(+0.09%)
Dec 27, 2013	30.20	31.46	29.84	30.84	153,484	+0.47(+1.54%)
Dec 26, 2013	30.23	30.67	29.68	30.38	115,320	+0.12(+0.39%)
Dec 24, 2013	29.94	30.58	29.50	30.26	61,383	+0.47(+1.57%)
Dec 23, 2013	29.50	30.17	28.77	29.79	132,095	+0.38(+1.29%)
Dec 20, 2013	28.51	29.82	28.51	29.41	222,191	+0.82(+2.86%)
Dec 19, 2013	28.30	28.68	27.42	28.60	107,562	+0.35(+1.24%)
Dec 18, 2013	27.78	28.33	27.37	28.25	84,044	+0.47(+1.68%)
Dec 17, 2013	27.46	27.84	27.31	27.78	88,737	+0.32(+1.17%)
Dec 16, 2013	27.28	27.54	26.90	27.46	59,110	+0.47(+1.73%)
Dec 13, 2013	27.11	27.63	26.87	26.99	137,034	-0.15(-0.54%)
Dec 12, 2013	27.11	27.60	27.02	27.14	111,980	-0.09(-0.32%)
Dec 11, 2013	27.69	27.69	27.08	27.22	64,699	-0.35(-1.27%)
Dec 10, 2013	27.31	27.75	27.16	27.57	138,521	+0.09(+0.32%)
Dec 09, 2013	27.34	27.57	26.93	27.49	116,763	+0.18(+0.64%)
Dec 06, 2013	27.02	27.49	26.52	27.31	0	+0.38(+1.41%)
Dec 05, 2013	26.76	26.99	25.94	26.93	0	+1.17(+4.54%)
Dec 04, 2013	25.73	25.97	25.56	25.76	0	-0.06(-0.23%)
Dec 03, 2013	26.08	26.26	25.65	25.82	0	-0.41(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.