Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.45	28.64	28.39	28.60	8,715	+0.24(+0.86%)
Feb 27, 2014	28.35	28.45	28.27	28.36	8,598	+0.03(+0.12%)
Feb 26, 2014	28.25	28.42	28.25	28.33	3,623	+0.05(+0.17%)
Feb 25, 2014	28.29	28.42	28.28	28.28	11,261	-0.05(-0.17%)
Feb 24, 2014	28.48	28.52	28.24	28.33	3,034	+0.09(+0.32%)
Feb 21, 2014	28.29	28.34	28.22	28.24	6,706	-0.01(-0.05%)
Feb 20, 2014	28.26	28.31	28.16	28.25	4,518	+0.01(+0.02%)
Feb 19, 2014	28.19	28.48	28.17	28.24	34,600	+0.00(+0.00%)
Feb 18, 2014	28.16	28.27	28.07	28.24	29,168	+0.06(+0.22%)
Feb 14, 2014	28.11	28.18	28.18	28.18	5,930	+0.10(+0.34%)
Feb 13, 2014	28.13	28.20	28.07	28.08	4,169	+0.22(+0.79%)
Feb 12, 2014	27.90	27.93	27.83	27.86	17,250	+0.28(+1.00%)
Feb 11, 2014	27.86	28.04	27.59	27.59	49,010	-0.23(-0.82%)
Feb 10, 2014	27.74	27.85	27.74	27.81	3,038	+0.26(+0.93%)
Feb 07, 2014	27.50	27.56	27.35	27.56	12,958	+0.20(+0.73%)
Feb 06, 2014	27.17	27.36	27.17	27.36	7,923	+0.27(+1.00%)
Feb 05, 2014	27.02	27.12	26.99	27.09	14,347	+0.04(+0.13%)
Feb 04, 2014	26.80	27.08	26.77	27.05	22,373	+0.25(+0.92%)
Feb 03, 2014	27.12	27.23	26.76	26.81	10,830	-0.44(-1.62%)
Jan 31, 2014	26.95	27.37	26.95	27.25	7,972	+0.08(+0.29%)
Jan 30, 2014	27.03	27.24	27.03	27.17	5,296	+0.46(+1.71%)
Jan 29, 2014	26.70	26.76	26.69	26.72	1,197	-0.26(-0.95%)
Jan 28, 2014	26.72	26.98	26.72	26.97	10,335	+0.24(+0.90%)
Jan 27, 2014	26.81	26.96	26.61	26.73	32,450	-0.13(-0.49%)
Jan 24, 2014	27.14	27.14	26.81	26.86	8,964	-0.32(-1.17%)
Jan 23, 2014	27.32	27.32	27.14	27.18	32,327	-0.15(-0.53%)
Jan 22, 2014	27.34	27.42	27.30	27.32	5,985	+0.03(+0.13%)
Jan 21, 2014	27.13	27.30	27.13	27.29	97,157	+0.25(+0.92%)
Jan 17, 2014	27.13	27.04	27.04	27.04	5,640	-0.10(-0.36%)
Jan 16, 2014	27.13	27.14	27.11	27.14	3,307	+0.02(+0.08%)
Jan 15, 2014	26.97	27.16	26.93	27.12	28,353	+0.19(+0.69%)
Jan 14, 2014	26.98	26.98	26.93	26.93	4,550	+0.19(+0.70%)
Jan 13, 2014	26.81	26.82	26.69	26.74	4,396	-0.19(-0.69%)
Jan 10, 2014	26.72	26.93	26.72	26.93	21,882	+0.34(+1.27%)
Jan 09, 2014	26.48	26.59	26.43	26.59	4,770	+0.06(+0.21%)
Jan 08, 2014	26.54	26.64	26.51	26.54	57,678	-0.15(-0.57%)
Jan 07, 2014	26.57	26.74	26.47	26.69	16,315	+0.15(+0.55%)
Jan 06, 2014	26.45	26.59	26.39	26.54	18,118	+0.06(+0.21%)
Jan 03, 2014	26.26	26.49	26.25	26.49	5,125	+0.27(+1.03%)
Jan 02, 2014	26.12	26.31	26.11	26.22	9,453	-0.06(-0.24%)
Dec 31, 2013	26.21	26.28	26.28	26.28	14,319	-0.08(-0.31%)
Dec 30, 2013	26.29	26.40	26.29	26.36	30,266	+0.06(+0.24%)
Dec 27, 2013	26.16	26.31	26.16	26.30	13,404	-0.00(-0.00%)
Dec 26, 2013	26.31	26.36	26.24	26.30	7,064	+0.03(+0.13%)
Dec 24, 2013	26.28	26.33	26.22	26.27	18,854	+0.03(+0.12%)
Dec 23, 2013	26.27	26.36	26.19	26.24	11,596	+0.09(+0.36%)
Dec 20, 2013	26.05	26.20	26.05	26.14	22,338	+0.11(+0.42%)
Dec 19, 2013	26.33	26.33	25.96	26.03	16,927	-0.38(-1.43%)
Dec 18, 2013	25.91	26.42	25.84	26.41	10,138	+0.46(+1.77%)
Dec 17, 2013	25.77	25.95	25.77	25.95	3,853	+0.13(+0.52%)
Dec 16, 2013	25.83	25.83	25.77	25.82	17,972	-0.01(-0.04%)
Dec 13, 2013	25.81	25.85	25.72	25.83	2,745	+0.12(+0.45%)
Dec 12, 2013	25.85	25.85	25.65	25.71	10,640	-0.15(-0.56%)
Dec 11, 2013	26.24	26.25	25.86	25.86	5,484	-0.64(-2.41%)
Dec 10, 2013	26.39	26.52	26.39	26.49	17,028	+0.11(+0.43%)
Dec 09, 2013	26.29	26.41	26.29	26.38	19,047	+0.13(+0.48%)
Dec 06, 2013	26.22	26.28	26.18	26.25	7,050	+0.19(+0.75%)
Dec 05, 2013	26.01	26.11	25.94	26.06	11,241	+0.03(+0.11%)
Dec 04, 2013	25.72	26.11	25.68	26.03	7,813	+0.14(+0.53%)
Dec 03, 2013	25.89	25.99	25.84	25.90	44,223	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.