Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 66.64 | 66.64 | 66.64 | 66.64 | 36 | +0.00(+0.00%) |
Mar 28, 2014 | 66.88 | 66.88 | 66.64 | 66.64 | 5,381 | +0.27(+0.41%) |
Mar 27, 2014 | 66.54 | 66.54 | 66.19 | 66.37 | 4,244 | -0.34(-0.51%) |
Mar 26, 2014 | 66.71 | 66.71 | 66.71 | 66.71 | 215 | -0.22(-0.32%) |
Mar 25, 2014 | 66.95 | 67.10 | 66.92 | 66.92 | 2,247 | +0.57(+0.86%) |
Mar 24, 2014 | 66.34 | 66.37 | 66.34 | 66.36 | 431 | -0.69(-1.02%) |
Mar 21, 2014 | 67.37 | 67.43 | 67.04 | 67.04 | 11,200 | +0.38(+0.57%) |
Mar 20, 2014 | 66.66 | 66.66 | 66.66 | 66.66 | 100 | +0.00(+0.00%) |
Mar 19, 2014 | 66.54 | 66.66 | 66.54 | 66.66 | 392 | -0.28(-0.42%) |
Mar 18, 2014 | 66.82 | 67.01 | 66.53 | 66.94 | 1,241 | +0.63(+0.94%) |
Mar 17, 2014 | 66.30 | 66.32 | 66.30 | 66.32 | 629 | +0.28(+0.43%) |
Mar 14, 2014 | 66.03 | 66.03 | 66.03 | 66.03 | 54 | +0.00(+0.00%) |
Mar 13, 2014 | 66.03 | 66.03 | 66.03 | 66.03 | 733 | -0.66(-0.98%) |
Mar 12, 2014 | 66.55 | 66.69 | 66.55 | 66.69 | 270 | -0.00(-0.00%) |
Mar 11, 2014 | 66.93 | 66.93 | 66.69 | 66.69 | 333 | -0.27(-0.40%) |
Mar 10, 2014 | 67.05 | 67.05 | 66.96 | 66.96 | 880 | -0.18(-0.27%) |
Mar 07, 2014 | 68.55 | 68.55 | 67.14 | 67.14 | 649 | -0.06(-0.09%) |
Mar 06, 2014 | 67.24 | 67.24 | 67.20 | 67.20 | 756 | +0.17(+0.25%) |
Mar 05, 2014 | 67.04 | 67.04 | 67.01 | 67.03 | 1,473 | +0.17(+0.25%) |
Mar 04, 2014 | 66.75 | 66.87 | 66.75 | 66.87 | 682 | +1.00(+1.52%) |
Mar 03, 2014 | 65.96 | 65.96 | 65.87 | 65.87 | 544 | -0.81(-1.22%) |
Feb 28, 2014 | 66.68 | 66.68 | 66.68 | 66.68 | 431 | +0.55(+0.83%) |
Feb 27, 2014 | 65.84 | 66.16 | 65.83 | 66.13 | 2,192 | +0.05(+0.07%) |
Feb 26, 2014 | 66.08 | 66.08 | 66.08 | 66.08 | 515 | -0.10(-0.15%) |
Feb 25, 2014 | 66.18 | 66.18 | 66.18 | 66.18 | 25 | +0.00(+0.00%) |
Feb 24, 2014 | 66.18 | 66.18 | 66.18 | 66.18 | 304 | +0.41(+0.62%) |
Feb 21, 2014 | 65.77 | 65.77 | 65.77 | 65.77 | 215 | +0.22(+0.33%) |
Feb 20, 2014 | 65.55 | 65.55 | 65.55 | 65.55 | 320 | -0.03(-0.04%) |
Feb 19, 2014 | 65.40 | 65.58 | 65.40 | 65.58 | 352 | -0.04(-0.06%) |
Feb 18, 2014 | 65.62 | 65.62 | 65.50 | 65.62 | 1,200 | +0.09(+0.13%) |
Feb 14, 2014 | 70.18 | 65.53 | 65.53 | 65.53 | 1,328 | +0.27(+0.42%) |
Feb 13, 2014 | 65.30 | 65.30 | 65.25 | 65.26 | 622 | +0.23(+0.36%) |
Feb 12, 2014 | 64.88 | 65.03 | 64.88 | 65.03 | 1,532 | +0.37(+0.58%) |
Feb 11, 2014 | 64.52 | 64.65 | 64.52 | 64.65 | 632 | +0.68(+1.07%) |
Feb 10, 2014 | 64.14 | 64.14 | 63.96 | 63.97 | 2,298 | +0.08(+0.12%) |
Feb 07, 2014 | 63.43 | 63.89 | 63.43 | 63.89 | 7,785 | +1.34(+2.14%) |
Feb 06, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 99 | +0.00(+0.00%) |
Feb 05, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 98 | +0.00(+0.00%) |
Feb 04, 2014 | 62.45 | 62.55 | 62.45 | 62.55 | 568 | +0.52(+0.84%) |
Feb 03, 2014 | 63.18 | 63.52 | 62.03 | 62.03 | 3,837 | -1.17(-1.86%) |
Jan 31, 2014 | 63.20 | 63.20 | 63.20 | 63.20 | 916 | -0.81(-1.27%) |
Jan 30, 2014 | 64.02 | 64.02 | 64.02 | 64.02 | 579 | +0.56(+0.88%) |
Jan 29, 2014 | 63.78 | 63.78 | 63.44 | 63.46 | 2,967 | -0.39(-0.61%) |
Jan 28, 2014 | 63.85 | 63.85 | 63.85 | 63.85 | 88 | +0.00(+0.00%) |
Jan 27, 2014 | 63.95 | 63.95 | 63.50 | 63.85 | 2,455 | -0.14(-0.21%) |
Jan 24, 2014 | 64.16 | 64.16 | 63.99 | 63.99 | 1,252 | -0.89(-1.37%) |
Jan 23, 2014 | 65.57 | 65.57 | 64.88 | 64.88 | 2,034 | -0.93(-1.41%) |
Jan 22, 2014 | 65.90 | 65.90 | 65.63 | 65.81 | 8,733 | +0.25(+0.39%) |
Jan 21, 2014 | 73.45 | 68.02 | 65.50 | 65.55 | 6,478 | +0.18(+0.27%) |
Jan 17, 2014 | 65.56 | 65.38 | 65.38 | 65.38 | 306 | -0.12(-0.18%) |
Jan 16, 2014 | 65.36 | 65.57 | 65.36 | 65.50 | 3,295 | -0.11(-0.16%) |
Jan 15, 2014 | 65.50 | 65.70 | 65.51 | 65.60 | 8,961 | +0.10(+0.16%) |
Jan 14, 2014 | 65.41 | 65.50 | 65.41 | 65.50 | 808 | +0.64(+0.99%) |
Jan 13, 2014 | 65.30 | 65.30 | 64.79 | 64.86 | 1,076 | -0.38(-0.59%) |
Jan 10, 2014 | 65.24 | 65.24 | 65.24 | 65.24 | 204 | -0.03(-0.04%) |
Jan 09, 2014 | 65.38 | 65.47 | 65.27 | 65.27 | 727 | +0.19(+0.29%) |
Jan 08, 2014 | 65.19 | 65.22 | 65.08 | 65.08 | 869 | +0.16(+0.24%) |
Jan 06, 2014 | 65.29 | 64.93 | 64.93 | 64.93 | 408 | -0.23(-0.35%) |
Jan 03, 2014 | 65.22 | 65.22 | 65.12 | 65.15 | 1,358 | +0.04(+0.06%) |